Audioboom Group plc
ADBMFOTCCommunication Services
$22.70
+$0.00(+0.00%)
Market Cap$371691760
P/E Ratio—
52W High$22.6961
52W Low$22.69607
Audioboom Group plc（ADBMF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
adbmf · 日线历史（复权）· FMP · 截至 2025年7月16日
5-Year High5Y
$27.00
Mar 4, 2022
-15.9% from here
5-Year Low5Y
$22.70
May 23, 2023
+0.0% from low
IPO Priceadj.
$27.00
Feb 17, 2022
-15.9% since IPO
1 Year Ago
$22.70
Jun 11, 2025
-0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ADBMF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0K | +0.00% |
| Jul 15, 2025 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0K | +0.00% |
| Jul 14, 2025 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0K | +0.00% |
| Jul 11, 2025 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0K | +0.00% |
| Jul 10, 2025 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0K | +0.00% |
| Jul 9, 2025 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0K | +0.00% |
| Jul 8, 2025 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0K | +0.00% |
| Jul 7, 2025 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0K | +0.00% |
| Jul 3, 2025 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0K | +0.00% |
| Jul 2, 2025 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0K | +0.00% |
| Jul 1, 2025 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0K | +0.00% |
| Jun 30, 2025 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0K | +0.00% |
| Jun 27, 2025 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0K | +0.00% |
| Jun 26, 2025 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0K | +0.00% |
| Jun 25, 2025 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0K | +0.00% |
| Jun 24, 2025 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0K | +0.00% |
| Jun 23, 2025 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0K | +0.00% |
| Jun 20, 2025 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0K | +0.00% |
| Jun 18, 2025 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0K | +0.00% |
| Jun 17, 2025 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0K | +0.00% |
Showing 1–20 of 384 records
Annual Stock Price Performance · ADBMF
Jan 1 → Dec 31 · 4 years2025+0.0%$22.70 → $22.70
+0.0%
2024+0.0%$22.70 → $22.70
+0.0%
2023+0.0%$22.70 → $22.70
+0.0%
2022-15.9%$27.00 → $22.70
-15.9%
Best Year2025 · +0.0%
Worst Year2022 · -15.9%
Positive Years3 / 4
Avg Annual Return-4.0%
4Y Total Return-15.9%
4Y CAGR~-4.2% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in ADBMF?
If you invested $1,000 in ADBMF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$841
Total Return-15.9%
CAGR~-4.2% / yr
Profit$-159
Based on Feb 17, 2022 · $27.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Audioboom Group plc（ADBMF）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $22.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ADBMF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ADBMF 历史股价FMP 日线复权 OHLCV