American Century Disciplined Growth Fund
ADCCXNASDAQFinancial Services● Active
$16.39
+$0.04(+0.24%)
Market Cap$480334518
P/E Ratio—
52W High$19.85
52W Low$13.73
American Century Disciplined Growth Fund（ADCCX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
adccx · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$27.00
Dec 16, 2024
-39.3% from here
5-Year Low5Y
$13.02
Apr 8, 2025
+25.9% from low
IPO Priceadj.
$12.93
Sep 28, 2007
+26.8% since IPO
1 Year Ago
$16.64
Jun 9, 2025
-1.5% in 1Y
5 Years Ago
$22.50
Jun 9, 2021
-27.2% in 5Y
10 Years Ago
$17.85
Jun 9, 2016
-8.2% in 10Y
Historical Price Data · ADCCX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0K | +0.00% |
| Jun 8, 2026 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0K | +0.00% |
| Jun 5, 2026 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0K | +0.00% |
| Jun 4, 2026 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0K | +0.00% |
| Jun 3, 2026 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0K | +0.00% |
| Jun 2, 2026 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0K | +0.00% |
| Jun 1, 2026 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0K | +0.00% |
| May 29, 2026 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0K | +0.00% |
| May 28, 2026 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0K | +0.00% |
| May 27, 2026 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0K | +0.00% |
| May 26, 2026 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0K | +0.00% |
| May 22, 2026 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0K | +0.00% |
| May 21, 2026 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 0K | +0.00% |
| May 20, 2026 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0K | +0.00% |
| May 19, 2026 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0K | +0.00% |
| May 18, 2026 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 0K | +0.00% |
| May 15, 2026 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0K | +0.00% |
| May 14, 2026 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0K | +0.00% |
| May 13, 2026 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0K | +0.00% |
| May 12, 2026 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ADCCX
Jan 1 → Dec 31 · 6 years2026+3.3%$15.86 → $16.39
+3.3%
2025-3.0%$16.42 → $15.93
-3.0%
2024-15.8%$19.52 → $16.44
-15.8%
2023+43.0%$13.89 → $19.86
+43.0%
2022-32.3%$20.70 → $14.02
-32.3%
2021-8.9%$22.68 → $20.66
-8.9%
Best Year2023 · +43.0%
Worst Year2022 · -32.3%
Positive Years2 / 6
Avg Annual Return-2.3%
6Y Total Return-27.7%
6Y CAGR~-5.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in ADCCX?
If you invested $1,000 in ADCCX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$918
Total Return-8.2%
CAGR~-0.8% / yr
Profit$-82
Based on Jun 9, 2016 · $17.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
American Century Disciplined Growth Fund（ADCCX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $16.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ADCCX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ADCCX 历史股价FMP 日线复权 OHLCV