Edoc Acquisition Corp.
ADOCWNASDAQFinancial Services
$0.05
+$0.02(+50.00%)
Market Cap$177180
P/E Ratio—
52W High$0.05
52W Low$0.0366
Edoc Acquisition Corp.（ADOCW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
adocw · 日线历史（复权）· FMP · 截至 2024年3月21日
5-Year High5Y
$0.4296
Jun 28, 2021
-89.5% from here
5-Year Low5Y
$0.0019
Nov 17, 2022
+2.3K% from low
IPO Priceadj.
—
—
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.2900
Jun 9, 2021
-84.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ADOCW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 21, 2024 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 108K | -2.17% |
| Mar 20, 2024 | $0.05 | $0.07 | $0.03 | $0.03 | $0.03 | 141K | -49.60% |
| Mar 19, 2024 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1K | -19.06% |
| Mar 15, 2024 | $0.05 | $0.08 | $0.04 | $0.04 | $0.04 | 31K | -18.00% |
| Mar 14, 2024 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 21K | -16.67% |
| Mar 13, 2024 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6K | -11.11% |
| Mar 12, 2024 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 15K | +25.42% |
| Mar 11, 2024 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 62K | +4.42% |
| Mar 8, 2024 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 112K | +9.89% |
| Mar 7, 2024 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 97K | +20.00% |
| Mar 6, 2024 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 695K | +11.36% |
| Mar 5, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56K | +0.00% |
| Mar 4, 2024 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 158K | -20.48% |
| Mar 1, 2024 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 36K | +85.71% |
| Feb 28, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7K | -4.11% |
| Feb 27, 2024 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6K | +20.55% |
| Feb 26, 2024 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 17K | -7.44% |
| Feb 23, 2024 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 31K | -29.80% |
| Feb 22, 2024 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 109K | +0.50% |
| Feb 21, 2024 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3K | +0.00% |
Showing 1–20 of 496 records
Annual Stock Price Performance · ADOCW
Jan 1 → Dec 31 · 4 years2024+394.5%$0.01 → $0.04
+394.5%
2023-5.1%$0.01 → $0.01
-5.1%
2022-79.2%$0.19 → $0.04
-79.2%
2021-33.3%$0.30 → $0.20
-33.3%
Best Year2024 · +394.5%
Worst Year2022 · -79.2%
Positive Years1 / 4
Avg Annual Return+69.2%
4Y Total Return-85.0%
4Y CAGR~-37.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ADOCW?
If you invested $1,000 in ADOCW 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$155
Total Return-84.5%
CAGR~-31.1% / yr
Profit$-845
Based on Jun 9, 2021 · $0.29Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Edoc Acquisition Corp.（ADOCW）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ADOCW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ADOCW 历史股价FMP 日线复权 OHLCV