Andritz AG
ADRZYOTCIndustrials● Active
$18.25
+$0.09(+0.48%)
Market Cap$9.0B
P/E Ratio—
52W High$19.2
52W Low$13.59
Andritz AG（ADRZY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
adrzy · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$19.20
May 11, 2026
-4.9% from here
5-Year Low5Y
$7.55
Jul 5, 2022
+141.7% from low
IPO Priceadj.
$6.28
Sep 7, 2010
+190.6% since IPO
1 Year Ago
$14.22
Jun 9, 2025
+28.3% in 1Y
5 Years Ago
$11.87
Jun 9, 2021
+53.7% in 5Y
10 Years Ago
$9.54
Jun 9, 2016
+91.3% in 10Y
Historical Price Data · ADRZY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0K | +0.00% |
| Jun 4, 2026 | $17.75 | $18.25 | $17.75 | $17.96 | $17.96 | 35K | +1.18% |
| Jun 3, 2026 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 0K | +0.00% |
| Jun 2, 2026 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 0K | +0.00% |
| Jun 1, 2026 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 0K | +0.00% |
| May 29, 2026 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0K | +0.00% |
| May 28, 2026 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0K | +0.00% |
| May 27, 2026 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0K | +0.00% |
| May 26, 2026 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0K | +0.00% |
| May 22, 2026 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0K | +0.00% |
| May 21, 2026 | $16.73 | $16.77 | $16.54 | $16.63 | $16.63 | 5K | -0.60% |
| May 20, 2026 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0K | +0.00% |
| May 19, 2026 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0K | +0.00% |
| May 18, 2026 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0K | +0.00% |
| May 15, 2026 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0K | +0.00% |
| May 14, 2026 | $18.04 | $18.04 | $17.03 | $17.03 | $17.03 | 1K | -5.60% |
| May 13, 2026 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0K | +0.00% |
| May 12, 2026 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0K | +0.00% |
| May 11, 2026 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0K | +0.00% |
| May 8, 2026 | $17.23 | $19.20 | $17.23 | $19.20 | $19.20 | 1K | +11.43% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ADRZY
Jan 1 → Dec 31 · 6 years2026+11.3%$16.13 → $17.96
+11.3%
2025+52.7%$10.00 → $15.27
+52.7%
2024-15.3%$11.89 → $10.07
-15.3%
2023+12.5%$11.40 → $12.83
+12.5%
2022+10.2%$10.35 → $11.41
+10.2%
2021-12.8%$11.87 → $10.35
-12.8%
Best Year2025 · +52.7%
Worst Year2024 · -15.3%
Positive Years4 / 6
Avg Annual Return+9.8%
6Y Total Return+51.3%
6Y CAGR~+7.1% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in ADRZY?
If you invested $1,000 in ADRZY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,913
Total Return+91.3%
CAGR~+6.7% / yr
Profit+$913
Based on Jun 9, 2016 · $9.54Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Andritz AG（ADRZY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $18.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ADRZY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ADRZY 历史股价FMP 日线复权 OHLCV