Adriatic Metals PLC
ADTLFOTCBasic Materials
$3.98
+$0.00(+0.00%)
Market Cap$1.4B
P/E Ratio—
52W High$4.325
52W Low$2.15
Adriatic Metals PLC（ADTLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
adtlf · 日线历史（复权）· FMP · 截至 2025年9月10日
5-Year High5Y
$4.32
Sep 3, 2025
-7.9% from here
5-Year Low5Y
$1.14
Jul 22, 2022
+249.1% from low
IPO Priceadj.
$1.95
May 26, 2021
+104.1% since IPO
1 Year Ago
$3.40
Jun 9, 2025
+17.1% in 1Y
5 Years Ago
$2.00
Jun 9, 2021
+99.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ADTLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0K | +0.00% |
| Sep 5, 2025 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0K | +0.00% |
| Sep 3, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 4K | +0.00% |
| Sep 2, 2025 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 3K | +0.00% |
| Aug 29, 2025 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 2K | +0.00% |
| Aug 28, 2025 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 1K | +0.00% |
| Aug 27, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0K | +0.00% |
| Aug 26, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0K | +0.00% |
| Aug 25, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0K | +0.00% |
| Aug 22, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 2K | +0.00% |
| Aug 21, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 2K | +0.00% |
| Aug 20, 2025 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 2K | +0.00% |
| Aug 19, 2025 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 2K | +0.00% |
| Aug 18, 2025 | $4.29 | $4.29 | $4.12 | $4.12 | $4.12 | 0K | -3.96% |
| Aug 15, 2025 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 1K | +0.00% |
| Aug 14, 2025 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0K | +0.00% |
| Aug 13, 2025 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0K | +0.00% |
| Aug 12, 2025 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0K | +0.00% |
| Aug 11, 2025 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 6K | +0.00% |
| Aug 8, 2025 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 6K | +0.00% |
Showing 1–20 of 1,017 records
Annual Stock Price Performance · ADTLF
Jan 1 → Dec 31 · 5 years2025+65.8%$2.40 → $3.98
+65.8%
2024-11.4%$2.64 → $2.34
-11.4%
2023+23.2%$2.10 → $2.59
+23.2%
2022+16.8%$1.80 → $2.10
+16.8%
2021-10.0%$2.00 → $1.80
-10.0%
Best Year2025 · +65.8%
Worst Year2024 · -11.4%
Positive Years3 / 5
Avg Annual Return+16.9%
5Y Total Return+99.0%
5Y CAGR~+14.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in ADTLF?
If you invested $1,000 in ADTLF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,041
Total Return+104.1%
CAGR~+15.3% / yr
Profit+$1,041
Based on May 26, 2021 · $1.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Adriatic Metals PLC（ADTLF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $3.98。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ADTLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ADTLF 历史股价FMP 日线复权 OHLCV