Advantage Solutions Inc.
ADVWWNASDAQCommunication Services
$0.00
+$0.00(+11.63%)
Market Cap$1562567
P/E Ratio—
52W High$0.0235
52W Low$0.002
Advantage Solutions Inc.（ADVWW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
advww · 日线历史（复权）· FMP · 截至 2025年10月28日
5-Year High5Y
$3.36
Jun 14, 2021
-99.9% from here
5-Year Low5Y
$0.0010
Oct 24, 2025
+380.0% from low
IPO Priceadj.
—
Jan 2, 2020
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ADVWW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | $0.01 | $0.02 | $0.00 | $0.00 | $0.00 | 2.2M | -39.24% |
| Oct 27, 2025 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1.9M | -57.00% |
| Oct 24, 2025 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 10.2M | +836.36% |
| Oct 23, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 243K | -25.00% |
| Oct 22, 2025 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 632K | -34.78% |
| Oct 21, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217K | -28.21% |
| Oct 20, 2025 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 498K | +4.26% |
| Oct 17, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 559K | +16.13% |
| Oct 16, 2025 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 82K | +60.00% |
| Oct 15, 2025 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 199K | +42.11% |
| Oct 14, 2025 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 129K | +44.23% |
| Oct 13, 2025 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 68K | +102.86% |
| Oct 10, 2025 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 587K | -20.90% |
| Oct 9, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17K | +36.36% |
| Oct 8, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41K | +4.46% |
| Oct 7, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43K | -16.25% |
| Oct 6, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110K | +0.00% |
| Oct 3, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109K | +15.85% |
| Oct 2, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69K | -20.39% |
| Sep 30, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74K | +10.64% |
Showing 1–20 of 835 records
Annual Stock Price Performance · ADVWW
Jan 1 → Dec 31 · 5 years2025-71.8%$0.02 → $0.00
-71.8%
2024-87.7%$0.09 → $0.01
-87.7%
2023-30.0%$0.13 → $0.09
-30.0%
2022-94.8%$2.47 → $0.13
-94.8%
2021-25.8%$3.33 → $2.47
-25.8%
Best Year2021 · -25.8%
Worst Year2022 · -94.8%
Positive Years0 / 5
Avg Annual Return-62.0%
5Y Total Return-99.9%
5Y CAGR~-73.0% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3B关于价格历史与 OHLCV 数据
Advantage Solutions Inc.（ADVWW）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ADVWW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ADVWW 历史股价FMP 日线复权 OHLCV