American Century Emerging Markets Fund
AEDMXNASDAQFinancial Services● Active
$19.34
+$0.25(+1.31%)
Market Cap$2.1B
P/E Ratio—
52W High$20.95
52W Low$12.4
American Century Emerging Markets Fund（AEDMX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aedmx · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$20.95
Jun 2, 2026
-7.7% from here
5-Year Low5Y
$8.87
Oct 24, 2022
+118.0% from low
IPO Priceadj.
$8.46
Jul 26, 2013
+128.6% since IPO
1 Year Ago
$12.47
Jun 9, 2025
+55.1% in 1Y
5 Years Ago
$15.61
Jun 9, 2021
+23.9% in 5Y
10 Years Ago
$8.52
Jun 9, 2016
+127.0% in 10Y
Historical Price Data · AEDMX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 0K | +0.00% |
| Jun 8, 2026 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 0K | +0.00% |
| Jun 5, 2026 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 0K | +0.00% |
| Jun 4, 2026 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0K | +0.00% |
| Jun 3, 2026 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0K | +0.00% |
| Jun 2, 2026 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0K | +0.00% |
| Jun 1, 2026 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0K | +0.00% |
| May 29, 2026 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0K | +0.00% |
| May 28, 2026 | $20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 0K | +0.00% |
| May 27, 2026 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0K | +0.00% |
| May 26, 2026 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0K | +0.00% |
| May 22, 2026 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0K | +0.00% |
| May 21, 2026 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0K | +0.00% |
| May 20, 2026 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0K | +0.00% |
| May 19, 2026 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0K | +0.00% |
| May 18, 2026 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0K | +0.00% |
| May 15, 2026 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0K | +0.00% |
| May 14, 2026 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0K | +0.00% |
| May 13, 2026 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 0K | +0.00% |
| May 12, 2026 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AEDMX
Jan 1 → Dec 31 · 6 years2026+23.9%$15.61 → $19.34
+23.9%
2025+33.9%$11.38 → $15.24
+33.9%
2024+10.9%$10.27 → $11.39
+10.9%
2023+3.2%$9.97 → $10.29
+3.2%
2022-30.9%$14.30 → $9.88
-30.9%
2021-9.8%$15.77 → $14.22
-9.8%
Best Year2025 · +33.9%
Worst Year2022 · -30.9%
Positive Years4 / 6
Avg Annual Return+5.2%
6Y Total Return+22.6%
6Y CAGR~+3.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in AEDMX?
If you invested $1,000 in AEDMX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,270
Total Return+127.0%
CAGR~+8.5% / yr
Profit+$1,270
Based on Jun 9, 2016 · $8.52Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
American Century Emerging Markets Fund（AEDMX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $19.34。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AEDMX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AEDMX 历史股价FMP 日线复权 OHLCV