Abrdn Emerging Markets Equity Income Fund Inc
AEFAMEXFinancial Services● Active
$9.05
+$0.13(+1.46%)
Market Cap$367442887
P/E Ratio—
52W High$10.14
52W Low$5.51
Abrdn Emerging Markets Equity Income Fund Inc（AEF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aef · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.14
Jun 2, 2026
-10.7% from here
5-Year Low5Y
$4.26
Oct 31, 2022
+112.4% from low
IPO Priceadj.
$8.13
Sep 26, 1989
+11.3% since IPO
1 Year Ago
$5.69
Jun 9, 2025
+59.1% in 1Y
5 Years Ago
$9.13
Jun 9, 2021
-0.9% in 5Y
10 Years Ago
$6.16
Jun 9, 2016
+46.9% in 10Y
Historical Price Data · AEF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.10 | $9.16 | $8.94 | $9.05 | $9.05 | 187K | -0.55% |
| Jun 5, 2026 | $9.36 | $9.36 | $8.84 | $8.92 | $8.92 | 297K | -4.70% |
| Jun 4, 2026 | $9.75 | $9.75 | $9.46 | $9.57 | $9.57 | 281K | -1.85% |
| Jun 3, 2026 | $9.98 | $10.00 | $9.78 | $9.83 | $9.83 | 344K | -1.50% |
| Jun 2, 2026 | $10.08 | $10.14 | $10.02 | $10.07 | $10.07 | 144K | -0.10% |
| Jun 1, 2026 | $9.90 | $10.10 | $9.86 | $10.05 | $10.05 | 182K | +1.52% |
| May 29, 2026 | $9.92 | $9.97 | $9.85 | $9.85 | $9.85 | 109K | -0.71% |
| May 28, 2026 | $9.85 | $9.93 | $9.60 | $9.85 | $9.85 | 175K | +0.00% |
| May 27, 2026 | $9.74 | $9.89 | $9.72 | $9.85 | $9.85 | 190K | +1.13% |
| May 26, 2026 | $9.50 | $9.74 | $9.50 | $9.70 | $9.70 | 127K | +2.11% |
| May 22, 2026 | $9.40 | $9.46 | $9.31 | $9.36 | $9.36 | 72K | -0.43% |
| May 21, 2026 | $9.19 | $9.37 | $9.19 | $9.37 | $9.37 | 107K | +1.96% |
| May 20, 2026 | $9.06 | $9.26 | $9.03 | $9.26 | $9.26 | 74K | +2.21% |
| May 19, 2026 | $9.03 | $9.08 | $8.88 | $9.02 | $9.02 | 102K | -0.11% |
| May 18, 2026 | $9.19 | $9.28 | $8.92 | $9.07 | $9.07 | 136K | -1.31% |
| May 15, 2026 | $9.24 | $9.40 | $8.78 | $9.16 | $9.16 | 129K | -0.87% |
| May 14, 2026 | $9.62 | $9.69 | $9.54 | $9.55 | $9.55 | 72K | -0.73% |
| May 13, 2026 | $9.64 | $9.80 | $9.51 | $9.51 | $9.51 | 302K | -1.35% |
| May 12, 2026 | $9.79 | $9.84 | $9.46 | $9.57 | $9.57 | 128K | -2.25% |
| May 11, 2026 | $9.83 | $9.99 | $9.75 | $9.90 | $9.90 | 100K | +0.71% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AEF
Jan 1 → Dec 31 · 6 years2026+27.6%$7.09 → $9.05
+27.6%
2025+34.4%$5.21 → $7.00
+34.4%
2024+3.2%$5.03 → $5.19
+3.2%
2023-1.2%$5.17 → $5.11
-1.2%
2022-35.6%$8.00 → $5.15
-35.6%
2021-13.3%$9.13 → $7.92
-13.3%
Best Year2025 · +34.4%
Worst Year2022 · -35.6%
Positive Years3 / 6
Avg Annual Return+2.5%
6Y Total Return-0.9%
6Y CAGR~-0.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in AEF?
If you invested $1,000 in AEF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,469
Total Return+46.9%
CAGR~+3.9% / yr
Profit+$469
Based on Jun 9, 2016 · $6.16Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Abrdn Emerging Markets Equity Income Fund Inc（AEF）所属板块为 Financial Services，主要交易场所为 AMEX。本页行情快照中的最近价为 $9.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AEF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AEF 历史股价FMP 日线复权 OHLCV