Aenza S.A.A.
AENZNYSEIndustrials
$1.94
+$0.08(+4.30%)
Market Cap$177853950
P/E Ratio—
52W High$3.6
52W Low$1.52
Aenza S.A.A.（AENZ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aenz · 日线历史（复权）· FMP · 截至 2023年12月14日
5-Year High5Y
$6.57
Apr 7, 2022
-70.5% from here
5-Year Low5Y
$1.52
Aug 8, 2023
+27.6% from low
IPO Priceadj.
$59.97
Jul 24, 2013
-96.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$4.53
Jun 9, 2021
-57.2% in 5Y
10 Years Ago
$21.93
Jun 9, 2016
-91.2% in 10Y
Historical Price Data · AENZ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 14, 2023 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0K | +0.00% |
| Dec 13, 2023 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0K | +0.00% |
| Dec 12, 2023 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0K | +0.00% |
| Dec 11, 2023 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0K | +0.00% |
| Dec 8, 2023 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0K | +0.00% |
| Dec 7, 2023 | $1.97 | $2.10 | $1.86 | $1.94 | $1.94 | 31K | -1.52% |
| Dec 6, 2023 | $1.97 | $2.06 | $1.81 | $1.86 | $1.86 | 25K | -5.76% |
| Dec 5, 2023 | $2.20 | $2.20 | $2.02 | $2.16 | $2.16 | 3K | -1.92% |
| Dec 4, 2023 | $1.72 | $2.29 | $1.72 | $2.23 | $2.23 | 47K | +29.65% |
| Dec 1, 2023 | $2.09 | $2.09 | $1.86 | $1.86 | $1.86 | 19K | -11.00% |
| Nov 30, 2023 | $1.96 | $1.98 | $1.96 | $1.96 | $1.96 | 5K | +0.00% |
| Nov 29, 2023 | $1.96 | $2.02 | $1.96 | $1.96 | $1.96 | 8K | +0.00% |
| Nov 28, 2023 | $1.94 | $2.03 | $1.94 | $2.03 | $2.03 | 8K | +4.64% |
| Nov 27, 2023 | $2.18 | $2.18 | $2.00 | $2.00 | $2.00 | 8K | -8.26% |
| Nov 24, 2023 | $2.00 | $2.08 | $1.97 | $2.08 | $2.08 | 4K | +4.00% |
| Nov 22, 2023 | $1.85 | $2.08 | $1.85 | $2.08 | $2.08 | 3K | +12.43% |
| Nov 21, 2023 | $2.11 | $2.52 | $1.86 | $1.90 | $1.90 | 19K | -9.95% |
| Nov 20, 2023 | $2.06 | $2.45 | $1.96 | $1.96 | $1.96 | 83K | -4.85% |
| Nov 17, 2023 | $2.07 | $2.10 | $2.07 | $2.07 | $2.07 | 1K | +0.00% |
| Nov 16, 2023 | $2.00 | $2.58 | $2.00 | $2.12 | $2.12 | 15K | +6.00% |
Showing 1–20 of 634 records
Annual Stock Price Performance · AENZ
Jan 1 → Dec 31 · 3 years2023-40.1%$3.24 → $1.94
-40.1%
2022-34.7%$4.98 → $3.25
-34.7%
2021+7.3%$4.53 → $4.86
+7.3%
Best Year2021 · +7.3%
Worst Year2023 · -40.1%
Positive Years1 / 3
Avg Annual Return-22.5%
3Y Total Return-57.2%
3Y CAGR~-24.6% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in AENZ?
If you invested $1,000 in AENZ 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$88
Total Return-91.2%
CAGR~-21.5% / yr
Profit$-912
Based on Jun 9, 2016 · $21.93Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aenza S.A.A.（AENZ）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $1.94。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AENZ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AENZ 历史股价FMP 日线复权 OHLCV