AEP Plantations Plc
AEPLFOTCConsumer Defensive● Active
$20.53
+$1.13(+5.84%)
Market Cap$787938085
P/E Ratio—
52W High$25.37
52W Low$10.9
AEP Plantations Plc（AEPLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aeplf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.37
Jun 4, 2026
-19.1% from here
5-Year Low5Y
$7.00
Dec 30, 2022
+193.3% from low
IPO Priceadj.
$11.52
Apr 7, 2011
+78.2% since IPO
1 Year Ago
$11.29
Jun 9, 2025
+81.9% in 1Y
5 Years Ago
$7.00
Jun 9, 2021
+193.3% in 5Y
10 Years Ago
$8.01
Jun 9, 2016
+156.3% in 10Y
Historical Price Data · AEPLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $20.53 | $20.53 | $20.53 | $20.53 | $20.53 | 0K | +0.00% |
| Jun 5, 2026 | $19.40 | $20.41 | $19.40 | $19.40 | $19.40 | 0K | +0.00% |
| Jun 4, 2026 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0K | +0.00% |
| Jun 3, 2026 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0K | +0.00% |
| Jun 2, 2026 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0K | +0.00% |
| Jun 1, 2026 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0K | +0.00% |
| May 29, 2026 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0K | +0.00% |
| May 28, 2026 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0K | +0.00% |
| May 27, 2026 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0K | +0.00% |
| May 26, 2026 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0K | +0.00% |
| May 22, 2026 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0K | +0.00% |
| May 21, 2026 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0K | +0.00% |
| May 20, 2026 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0K | +0.00% |
| May 19, 2026 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0K | +0.00% |
| May 18, 2026 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0K | +0.00% |
| May 15, 2026 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0K | +0.00% |
| May 14, 2026 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0K | +0.00% |
| May 13, 2026 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0K | +0.00% |
| May 12, 2026 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0K | +0.00% |
| May 11, 2026 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AEPLF
Jan 1 → Dec 31 · 6 years2026+16.7%$17.60 → $20.53
+16.7%
2025+117.3%$8.10 → $17.60
+117.3%
2024+0.0%$8.50 → $8.50
+0.0%
2023-6.6%$9.10 → $8.50
-6.6%
2022+0.0%$7.00 → $7.00
+0.0%
2021+0.0%$7.00 → $7.00
+0.0%
Best Year2025 · +117.3%
Worst Year2023 · -6.6%
Positive Years5 / 6
Avg Annual Return+21.2%
6Y Total Return+193.3%
6Y CAGR~+19.6% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in AEPLF?
If you invested $1,000 in AEPLF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,563
Total Return+156.3%
CAGR~+9.9% / yr
Profit+$1,563
Based on Jun 9, 2016 · $8.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AEP Plantations Plc（AEPLF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $20.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AEPLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AEPLF 历史股价FMP 日线复权 OHLCV