Aeris Environmental Ltd
AETLFOTCIndustrials
$0.02
+$0.00(+0.00%)
Market Cap$5165895
P/E Ratio—
52W High$0.021
52W Low$0.021
Aeris Environmental Ltd（AETLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aetlf · 日线历史（复权）· FMP · 截至 2025年2月3日
5-Year High5Y
$0.1850
Jun 15, 2021
-88.6% from here
5-Year Low5Y
$0.0210
Feb 3, 2025
+0.0% from low
IPO Priceadj.
$0.3539
Jun 26, 2020
-94.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.1850
Jun 9, 2021
-88.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AETLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 3, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Jan 31, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Jan 30, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Jan 29, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Jan 28, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Jan 27, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Jan 24, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Jan 23, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Jan 22, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Jan 21, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Jan 17, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Jan 16, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Jan 15, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Jan 14, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Jan 13, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Jan 10, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Jan 8, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Jan 7, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Jan 6, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Jan 3, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
Showing 1–20 of 546 records
Annual Stock Price Performance · AETLF
Jan 1 → Dec 31 · 5 years2025+0.0%$0.02 → $0.02
+0.0%
2024+0.0%$0.02 → $0.02
+0.0%
2023+0.0%$0.02 → $0.02
+0.0%
2022-70.8%$0.07 → $0.02
-70.8%
2021-61.1%$0.18 → $0.07
-61.1%
Best Year2025 · +0.0%
Worst Year2022 · -70.8%
Positive Years3 / 5
Avg Annual Return-26.4%
5Y Total Return-88.6%
5Y CAGR~-35.3% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in AETLF?
If you invested $1,000 in AETLF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$59
Total Return-94.1%
CAGR~-37.5% / yr
Profit$-941
Based on Jun 26, 2020 · $0.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aeris Environmental Ltd（AETLF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AETLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AETLF 历史股价FMP 日线复权 OHLCV