AllianceBernstein National Municipal Income Fund, Inc.
AFBNYSEFinancial Services● Active
$11.12
+$0.01(+0.09%)
Market Cap$319643688
P/E Ratio—
52W High$11.33
52W Low$10.05
AllianceBernstein National Municipal Income Fund, Inc.（AFB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
afb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$15.58
Sep 28, 2021
-28.6% from here
5-Year Low5Y
$8.95
Oct 20, 2023
+24.2% from low
IPO Priceadj.
$15.01
Jan 29, 2002
-25.9% since IPO
1 Year Ago
$10.14
Jun 9, 2025
+9.7% in 1Y
5 Years Ago
$14.82
Jun 9, 2021
-25.0% in 5Y
10 Years Ago
$14.89
Jun 9, 2016
-25.3% in 10Y
Historical Price Data · AFB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.13 | $11.14 | $11.08 | $11.12 | $11.12 | 149K | -0.09% |
| Jun 5, 2026 | $11.20 | $11.20 | $11.11 | $11.11 | $11.11 | 87K | -0.80% |
| Jun 4, 2026 | $11.20 | $11.26 | $11.17 | $11.26 | $11.26 | 120K | +0.54% |
| Jun 3, 2026 | $11.23 | $11.33 | $11.22 | $11.23 | $11.23 | 77K | +0.00% |
| Jun 2, 2026 | $11.22 | $11.25 | $11.21 | $11.24 | $11.24 | 91K | +0.18% |
| Jun 1, 2026 | $11.17 | $11.22 | $11.16 | $11.21 | $11.21 | 162K | +0.36% |
| May 29, 2026 | $11.15 | $11.20 | $11.15 | $11.16 | $11.16 | 195K | +0.09% |
| May 28, 2026 | $11.17 | $11.22 | $11.14 | $11.19 | $11.19 | 72K | +0.18% |
| May 27, 2026 | $11.04 | $11.23 | $11.00 | $11.18 | $11.18 | 160K | +1.27% |
| May 26, 2026 | $11.01 | $11.06 | $10.96 | $11.02 | $11.02 | 68K | +0.09% |
| May 22, 2026 | $10.96 | $10.99 | $10.91 | $10.95 | $10.95 | 23K | -0.09% |
| May 21, 2026 | $10.92 | $10.93 | $10.87 | $10.90 | $10.90 | 63K | -0.18% |
| May 20, 2026 | $10.88 | $10.93 | $10.83 | $10.92 | $10.92 | 99K | +0.37% |
| May 19, 2026 | $10.83 | $10.92 | $10.82 | $10.84 | $10.84 | 96K | +0.09% |
| May 18, 2026 | $10.95 | $11.06 | $10.89 | $10.91 | $10.91 | 137K | -0.37% |
| May 15, 2026 | $11.02 | $11.02 | $10.94 | $10.97 | $10.97 | 172K | -0.45% |
| May 14, 2026 | $11.13 | $11.14 | $11.07 | $11.08 | $11.08 | 33K | -0.45% |
| May 13, 2026 | $11.14 | $11.14 | $11.06 | $11.13 | $11.13 | 118K | -0.09% |
| May 12, 2026 | $11.18 | $11.18 | $11.10 | $11.14 | $11.14 | 146K | -0.36% |
| May 11, 2026 | $11.22 | $11.25 | $11.17 | $11.17 | $11.17 | 50K | -0.45% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AFB
Jan 1 → Dec 31 · 6 years2026+2.6%$10.84 → $11.12
+2.6%
2025-0.4%$10.86 → $10.82
-0.4%
2024+0.4%$10.83 → $10.87
+0.4%
2023+2.4%$10.59 → $10.84
+2.4%
2022-29.3%$14.83 → $10.48
-29.3%
2021-0.3%$14.86 → $14.81
-0.3%
Best Year2026 · +2.6%
Worst Year2022 · -29.3%
Positive Years3 / 6
Avg Annual Return-4.1%
6Y Total Return-25.2%
6Y CAGR~-4.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in AFB?
If you invested $1,000 in AFB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$747
Total Return-25.3%
CAGR~-2.9% / yr
Profit$-253
Based on Jun 9, 2016 · $14.89Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AllianceBernstein National Municipal Income Fund, Inc.（AFB）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $11.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AFB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AFB 历史股价FMP 日线复权 OHLCV