African Rainbow Minerals Limited
AFBOFOTCBasic Materials● Active
$13.30
$-1.20(-8.28%)
Market Cap$2.6B
P/E Ratio—
52W High$15
52W Low$9.3647
African Rainbow Minerals Limited（AFBOF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
afbof · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$21.45
Apr 5, 2022
-38.0% from here
5-Year Low5Y
$7.47
Oct 4, 2023
+78.0% from low
IPO Priceadj.
$8.50
May 13, 2015
+56.5% since IPO
1 Year Ago
$9.36
Jun 9, 2025
+42.1% in 1Y
5 Years Ago
$18.00
Jun 9, 2021
-26.1% in 5Y
10 Years Ago
$5.60
Jun 9, 2016
+137.5% in 10Y
Historical Price Data · AFBOF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0K | +0.00% |
| Jun 5, 2026 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1K | +0.00% |
| Jun 4, 2026 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1K | +0.00% |
| Jun 3, 2026 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1K | +0.00% |
| Jun 2, 2026 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1K | +0.00% |
| Jun 1, 2026 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1K | +0.00% |
| May 29, 2026 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1K | +0.00% |
| May 28, 2026 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1K | +0.00% |
| May 27, 2026 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1K | +0.00% |
| May 26, 2026 | $13.30 | $14.50 | $13.30 | $14.50 | $14.50 | 1K | +9.02% |
| May 22, 2026 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0K | +0.00% |
| May 21, 2026 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0K | +0.00% |
| May 20, 2026 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0K | +0.00% |
| May 19, 2026 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0K | +0.00% |
| May 18, 2026 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0K | +0.00% |
| May 15, 2026 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0K | +0.00% |
| May 14, 2026 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0K | +0.00% |
| May 13, 2026 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0K | +0.00% |
| May 12, 2026 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0K | +0.00% |
| May 11, 2026 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AFBOF
Jan 1 → Dec 31 · 6 years2026+9.6%$10.10 → $11.07
+9.6%
2025+23.9%$8.15 → $10.10
+23.9%
2024-28.0%$11.32 → $8.15
-28.0%
2023-30.8%$16.35 → $11.32
-30.8%
2022+11.0%$14.73 → $16.35
+11.0%
2021-18.2%$18.00 → $14.73
-18.2%
Best Year2025 · +23.9%
Worst Year2023 · -30.8%
Positive Years3 / 6
Avg Annual Return-5.4%
6Y Total Return-38.5%
6Y CAGR~-7.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in AFBOF?
If you invested $1,000 in AFBOF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,375
Total Return+137.5%
CAGR~+9.0% / yr
Profit+$1,375
Based on Jun 9, 2016 · $5.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
African Rainbow Minerals Limited（AFBOF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $13.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AFBOF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AFBOF 历史股价FMP 日线复权 OHLCV