H-Power plc
AFGYFOTCTechnology● Active
$0.19
+$0.01(+7.78%)
Market Cap$220488621
P/E Ratio—
52W High$0.258
52W Low$0.103
H-Power plc（AFGYF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
afgyf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.9200
Jul 6, 2021
-78.9% from here
5-Year Low5Y
$0.0681
Mar 26, 2025
+184.9% from low
IPO Priceadj.
$0.3300
Oct 17, 2007
-41.2% since IPO
1 Year Ago
$0.1859
Jun 9, 2025
+4.4% in 1Y
5 Years Ago
$0.8780
Jun 9, 2021
-77.9% in 5Y
10 Years Ago
$0.3300
Jun 9, 2016
-41.2% in 10Y
Historical Price Data · AFGYF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0K | +0.00% |
| Jun 5, 2026 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4K | -6.76% |
| Jun 4, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Jun 3, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4K | +0.00% |
| Jun 2, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4K | +0.00% |
| Jun 1, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4K | +0.00% |
| May 29, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4K | +0.00% |
| May 28, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4K | +0.00% |
| May 27, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4K | +0.00% |
| May 26, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4K | +0.00% |
| May 22, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4K | +0.00% |
| May 21, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4K | +0.00% |
| May 20, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4K | +0.00% |
| May 19, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5K | +0.00% |
| May 18, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4K | +0.00% |
| May 15, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| May 14, 2026 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10K | -4.85% |
| May 13, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4K | +0.00% |
| May 12, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4K | +0.00% |
| May 11, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4K | +0.00% |
Showing 1–20 of 1,205 records
Annual Stock Price Performance · AFGYF
Jan 1 → Dec 31 · 6 years2026+44.8%$0.13 → $0.19
+44.8%
2025-2.9%$0.14 → $0.13
-2.9%
2024-44.1%$0.25 → $0.14
-44.1%
2023+7.6%$0.22 → $0.24
+7.6%
2022-66.2%$0.66 → $0.22
-66.2%
2021-28.0%$0.91 → $0.65
-28.0%
Best Year2026 · +44.8%
Worst Year2022 · -66.2%
Positive Years2 / 6
Avg Annual Return-14.8%
6Y Total Return-78.6%
6Y CAGR~-22.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in AFGYF?
If you invested $1,000 in AFGYF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$588
Total Return-41.2%
CAGR~-5.2% / yr
Profit$-412
Based on Jun 9, 2016 · $0.33Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
H-Power plc（AFGYF）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $0.19。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AFGYF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AFGYF 历史股价FMP 日线复权 OHLCV