Affinor Growers Inc.
AFI.CNCNQConsumer Defensive
$0.05
+$0.01(+12.50%)
Market Cap$2128970
P/E Ratio—
52W High$0.065
52W Low$0.025
Affinor Growers Inc.（AFI.CN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
afi.cn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.6000
Apr 19, 2022
-92.5% from here
5-Year Low5Y
$0.0250
Oct 2, 2025
+80.0% from low
IPO Priceadj.
$8.00
Mar 10, 2000
-99.4% since IPO
1 Year Ago
$0.0550
Jun 9, 2025
-18.2% in 1Y
5 Years Ago
$0.4500
Jun 9, 2021
-90.0% in 5Y
10 Years Ago
$0.5000
Jun 9, 2016
-91.0% in 10Y
Historical Price Data · AFI.CN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150K | +0.00% |
| Jun 5, 2026 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 454K | +33.33% |
| Jun 4, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Jun 3, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Jun 2, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Jun 1, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 29, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 28, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 27, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 26, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 25, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 22, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 21, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 20, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 19, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 15, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 14, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 13, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 12, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 11, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
Showing 1–20 of 936 records
Annual Stock Price Performance · AFI.CN
Jan 1 → Dec 31 · 6 years2026+50.0%$0.03 → $0.04
+50.0%
2025-71.4%$0.10 → $0.03
-71.4%
2024+31.2%$0.08 → $0.10
+31.2%
2023+100.0%$0.04 → $0.07
+100.0%
2022-91.3%$0.40 → $0.04
-91.3%
2021-12.5%$0.40 → $0.35
-12.5%
Best Year2023 · +100.0%
Worst Year2022 · -91.3%
Positive Years3 / 6
Avg Annual Return+1.0%
6Y Total Return-88.8%
6Y CAGR~-30.5% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.09+0.00%
Mkt Cap $955.7B
Costco Wholesale Corporation
COST
$972.61+0.00%
Mkt Cap $431.3B
The Coca-Cola Company
KO
$79.57+0.00%
Mkt Cap $342.3B
The Procter & Gamble Company
PG
$145.09+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$174.52+0.00%
Mkt Cap $272.0B
PepsiCo, Inc.
PEP
$141.24+0.00%
Mkt Cap $193.1B
Anheuser-Busch InBev SA/NV
BUD
$80.56+0.00%
Mkt Cap $155.9B
British American Tobacco p.l.c.
BTI
$59.75+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.62+0.00%
Mkt Cap $122.6B
Altria Group, Inc.
MO
$71.20+0.00%
Mkt Cap $118.9BWhat If You Invested in AFI.CN?
If you invested $1,000 in AFI.CN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$90
Total Return-91.0%
CAGR~-21.4% / yr
Profit$-910
Based on Jun 9, 2016 · $0.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Affinor Growers Inc.（AFI.CN）所属板块为 Consumer Defensive，主要交易场所为 CNQ。本页行情快照中的最近价为 $0.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AFI.CN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AFI.CN 历史股价FMP 日线复权 OHLCV