Affimed N.V.
AFMDNASDAQHealthcare
$0.18
+$0.00(+0.00%)
Market Cap$2975612
P/E Ratio—
52W High$8.95
52W Low$0.018
Affimed N.V.（AFMD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
afmd · 日线历史（复权）· FMP · 截至 2026年4月6日
5-Year High5Y
$88.10
Jun 23, 2021
-99.8% from here
5-Year Low5Y
$0.0180
May 22, 2025
+908.3% from low
IPO Priceadj.
$57.00
Sep 12, 2014
-99.7% since IPO
1 Year Ago
$0.0703
Jun 9, 2025
+158.2% in 1Y
5 Years Ago
$83.20
Jun 9, 2021
-99.8% in 5Y
10 Years Ago
$34.10
Jun 9, 2016
-99.5% in 10Y
Historical Price Data · AFMD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| Mar 19, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| Mar 9, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22.1M | +0.00% |
| Mar 2, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22.1M | +0.00% |
| Feb 10, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22.1M | +0.00% |
| Jan 30, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22.1M | +0.00% |
| Nov 25, 2025 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22.1M | +0.00% |
| Jul 14, 2025 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 192K | +4.00% |
| Jul 11, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20K | -15.91% |
| Jul 10, 2025 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 67K | +18.92% |
| Jul 9, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10K | +10.47% |
| Jul 8, 2025 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 127K | -2.93% |
| Jul 7, 2025 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 167K | +7.10% |
| Jul 3, 2025 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 272K | -30.98% |
| Jul 2, 2025 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 269K | -27.61% |
| Jul 1, 2025 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23K | +6.59% |
| Jun 30, 2025 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 89K | +9.02% |
| Jun 27, 2025 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 59K | +0.67% |
| Jun 26, 2025 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 47K | +16.00% |
| Jun 25, 2025 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 47K | -25.00% |
Showing 1–20 of 1,034 records
Annual Stock Price Performance · AFMD
Jan 1 → Dec 31 · 6 years2026+0.0%$0.18 → $0.18
+0.0%
2025-85.6%$1.26 → $0.18
-85.6%
2024-82.5%$6.79 → $1.19
-82.5%
2023-52.7%$13.20 → $6.25
-52.7%
2022-77.7%$55.50 → $12.40
-77.7%
2021-33.3%$82.80 → $55.20
-33.3%
Best Year2026 · +0.0%
Worst Year2025 · -85.6%
Positive Years1 / 6
Avg Annual Return-55.3%
6Y Total Return-99.8%
6Y CAGR~-64.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in AFMD?
If you invested $1,000 in AFMD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5
Total Return-99.5%
CAGR~-40.8% / yr
Profit$-995
Based on Jun 9, 2016 · $34.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Affimed N.V.（AFMD）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AFMD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AFMD 历史股价FMP 日线复权 OHLCV