Alphamin Resources Corp.
AFMJFOTCBasic Materials● Active
$1.00
$-0.01(-1.41%)
Market Cap$1.3B
P/E Ratio—
52W High$1.2
52W Low$0.57
Alphamin Resources Corp.（AFMJF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
afmjf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.20
Mar 2, 2026
-17.0% from here
5-Year Low5Y
$0.2850
Mar 18, 2025
+249.4% from low
IPO Priceadj.
$0.3000
Apr 5, 2010
+231.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AFMJF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.00 | $1.05 | $1.00 | $1.01 | $1.01 | 101K | +1.00% |
| Jun 5, 2026 | $1.04 | $1.05 | $0.98 | $1.00 | $1.00 | 66K | -4.00% |
| Jun 4, 2026 | $1.03 | $1.05 | $1.03 | $1.03 | $1.03 | 1.8M | +0.00% |
| Jun 3, 2026 | $1.05 | $1.06 | $0.99 | $1.00 | $1.00 | 77K | -4.97% |
| Jun 2, 2026 | $1.00 | $1.08 | $0.99 | $1.07 | $1.07 | 1.4M | +7.09% |
| Jun 1, 2026 | $0.97 | $1.00 | $0.97 | $0.98 | $0.98 | 64K | +1.53% |
| May 29, 2026 | $0.95 | $0.98 | $0.95 | $0.96 | $0.96 | 523K | +0.82% |
| May 28, 2026 | $0.95 | $0.97 | $0.93 | $0.95 | $0.95 | 121K | -0.53% |
| May 27, 2026 | $0.85 | $0.98 | $0.85 | $0.96 | $0.96 | 102K | +13.04% |
| May 26, 2026 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 179K | -3.62% |
| May 22, 2026 | $1.04 | $1.04 | $0.96 | $1.00 | $1.00 | 449K | -4.22% |
| May 21, 2026 | $1.04 | $1.05 | $1.02 | $1.05 | $1.05 | 299K | +0.96% |
| May 20, 2026 | $1.02 | $1.05 | $1.00 | $1.05 | $1.05 | 105K | +2.94% |
| May 19, 2026 | $0.98 | $1.02 | $0.95 | $1.01 | $1.01 | 316K | +3.06% |
| May 18, 2026 | $0.99 | $1.02 | $0.96 | $0.99 | $0.99 | 175K | +0.03% |
| May 15, 2026 | $1.01 | $1.01 | $0.97 | $0.99 | $0.99 | 1.5M | -2.25% |
| May 14, 2026 | $1.07 | $1.07 | $1.02 | $1.02 | $1.02 | 548K | -4.67% |
| May 13, 2026 | $1.07 | $1.09 | $1.07 | $1.07 | $1.07 | 161K | +0.00% |
| May 12, 2026 | $1.07 | $1.08 | $1.04 | $1.07 | $1.07 | 337K | +0.00% |
| May 11, 2026 | $1.08 | $1.09 | $1.06 | $1.07 | $1.07 | 163K | -0.93% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AFMJF
Jan 1 → Dec 31 · 6 years2026+18.0%$0.86 → $1.01
+18.0%
2025+14.0%$0.75 → $0.85
+14.0%
2024+10.7%$0.67 → $0.74
+10.7%
2023+3.6%$0.65 → $0.67
+3.6%
2022-18.5%$0.78 → $0.64
-18.5%
2021+21.9%$0.60 → $0.74
+21.9%
Best Year2021 · +21.9%
Worst Year2022 · -18.5%
Positive Years5 / 6
Avg Annual Return+8.3%
6Y Total Return+66.9%
6Y CAGR~+8.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in AFMJF?
If you invested $1,000 in AFMJF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,319
Total Return+231.9%
CAGR~+7.8% / yr
Profit+$2,319
Based on Apr 5, 2010 · $0.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Alphamin Resources Corp.（AFMJF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $1.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AFMJF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AFMJF 历史股价FMP 日线复权 OHLCV