Air France-KLM S.A.
AFRAFOTCIndustrials● Active
$12.34
$-1.04(-7.77%)
Market Cap$3.2B
P/E Ratio—
52W High$16.81
52W Low$9.05
Air France-KLM S.A.（AFRAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
afraf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$57.20
Jun 10, 2021
-78.4% from here
5-Year Low5Y
$7.59
Jan 27, 2025
+62.6% from low
IPO Priceadj.
$169.41
Sep 18, 2009
-92.7% since IPO
1 Year Ago
$10.21
Jun 9, 2025
+20.9% in 1Y
5 Years Ago
$56.50
Jun 9, 2021
-78.2% in 5Y
10 Years Ago
$83.40
Jun 9, 2016
-85.2% in 10Y
Historical Price Data · AFRAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0K | +0.00% |
| Jun 4, 2026 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0K | +0.00% |
| Jun 3, 2026 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0K | +0.00% |
| Jun 2, 2026 | $13.39 | $13.39 | $13.38 | $13.38 | $13.38 | 2K | -0.07% |
| Jun 1, 2026 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0K | +0.00% |
| May 29, 2026 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0K | +0.00% |
| May 28, 2026 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0K | +0.00% |
| May 27, 2026 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0K | +0.00% |
| May 26, 2026 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0K | +0.00% |
| May 22, 2026 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0K | +0.00% |
| May 21, 2026 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0K | +0.00% |
| May 20, 2026 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0K | +0.00% |
| May 19, 2026 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0K | +0.00% |
| May 18, 2026 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0K | +0.00% |
| May 15, 2026 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0K | +0.00% |
| May 14, 2026 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0K | +0.00% |
| May 13, 2026 | $12.03 | $12.34 | $12.03 | $12.03 | $12.03 | 1K | +0.00% |
| May 12, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0K | +0.00% |
| May 11, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0K | +0.00% |
| May 8, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0K | +0.00% |
Showing 1–20 of 1,156 records
Annual Stock Price Performance · AFRAF
Jan 1 → Dec 31 · 6 years2026-2.8%$13.77 → $13.38
-2.8%
2025+66.9%$8.25 → $13.77
+66.9%
2024-44.2%$14.78 → $8.25
-44.2%
2023+11.1%$13.30 → $14.78
+11.1%
2022-70.3%$45.10 → $13.40
-70.3%
2021-25.7%$57.20 → $42.50
-25.7%
Best Year2025 · +66.9%
Worst Year2022 · -70.3%
Positive Years2 / 6
Avg Annual Return-10.8%
6Y Total Return-76.6%
6Y CAGR~-21.5% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in AFRAF?
If you invested $1,000 in AFRAF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$148
Total Return-85.2%
CAGR~-17.4% / yr
Profit$-852
Based on Jun 9, 2016 · $83.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Air France-KLM S.A.（AFRAF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $12.34。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AFRAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AFRAF 历史股价FMP 日线复权 OHLCV