AmTrust Financial Services, Inc.
AFSIAOTCFinancial Services● Active
$14.40
+$0.40(+2.86%)
Market Cap$2.8B
P/E Ratio—
52W High$15
52W Low$12.27
AmTrust Financial Services, Inc.（AFSIA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
afsia · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$21.62
Aug 9, 2021
-33.4% from here
5-Year Low5Y
$10.00
Mar 30, 2023
+44.0% from low
IPO Priceadj.
$24.20
Jun 5, 2013
-40.5% since IPO
1 Year Ago
$12.95
Jun 9, 2025
+11.2% in 1Y
5 Years Ago
$19.66
Jun 9, 2021
-26.8% in 5Y
10 Years Ago
$25.06
Jun 9, 2016
-42.5% in 10Y
Historical Price Data · AFSIA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $14.25 | $14.40 | $14.25 | $14.40 | $14.40 | 7K | +1.05% |
| Jun 5, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0K | +0.00% |
| Jun 4, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0K | +0.00% |
| Jun 3, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0K | +0.00% |
| Jun 2, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0K | +0.00% |
| Jun 1, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0K | +0.00% |
| May 29, 2026 | $13.65 | $14.03 | $13.64 | $14.00 | $14.00 | 7K | +2.56% |
| May 28, 2026 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0K | +0.00% |
| May 27, 2026 | $13.27 | $14.03 | $13.27 | $14.03 | $14.03 | 8K | +5.73% |
| May 26, 2026 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 1K | +0.00% |
| May 22, 2026 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 0K | +0.00% |
| May 21, 2026 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 2K | +0.00% |
| May 20, 2026 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 1K | +0.00% |
| May 19, 2026 | $13.27 | $13.55 | $13.27 | $13.53 | $13.53 | 1K | +1.96% |
| May 18, 2026 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0K | +0.00% |
| May 15, 2026 | $13.56 | $13.60 | $13.55 | $13.55 | $13.55 | 3K | -0.07% |
| May 14, 2026 | $13.61 | $13.61 | $13.45 | $13.45 | $13.45 | 3K | -1.18% |
| May 13, 2026 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0K | +0.00% |
| May 12, 2026 | $13.78 | $13.78 | $13.50 | $13.50 | $13.50 | 1K | -2.03% |
| May 11, 2026 | $13.95 | $13.95 | $13.54 | $13.54 | $13.54 | 3K | -2.94% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AFSIA
Jan 1 → Dec 31 · 6 years2026+2.9%$14.00 → $14.40
+2.9%
2025+7.0%$13.09 → $14.00
+7.0%
2024+6.9%$12.25 → $13.09
+6.9%
2023-15.2%$14.45 → $12.25
-15.2%
2022-16.5%$17.25 → $14.40
-16.5%
2021-12.7%$19.77 → $17.25
-12.7%
Best Year2025 · +7.0%
Worst Year2022 · -16.5%
Positive Years3 / 6
Avg Annual Return-4.6%
6Y Total Return-27.2%
6Y CAGR~-5.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in AFSIA?
If you invested $1,000 in AFSIA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$575
Total Return-42.5%
CAGR~-5.4% / yr
Profit$-425
Based on Jun 9, 2016 · $25.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AmTrust Financial Services, Inc.（AFSIA）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $14.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AFSIA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AFSIA 历史股价FMP 日线复权 OHLCV