Apollo Senior Floating Rate Fund Inc.
AFTNYSEFinancial Services
$14.86
$-0.05(-0.34%)
Market Cap$231423696
P/E Ratio—
52W High$15.1399
52W Low$12.54
Apollo Senior Floating Rate Fund Inc.（AFT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aft · 日线历史（复权）· FMP · 截至 2024年7月22日
5-Year High5Y
$17.20
Jan 19, 2022
-13.6% from here
5-Year Low5Y
$12.15
Dec 28, 2022
+22.3% from low
IPO Priceadj.
$20.00
Feb 25, 2011
-25.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$15.34
Jun 9, 2021
-3.1% in 5Y
10 Years Ago
$16.32
Jun 9, 2016
-8.9% in 10Y
Historical Price Data · AFT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0K | +0.00% |
| Jul 19, 2024 | $14.91 | $14.95 | $14.86 | $14.86 | $14.86 | 44K | -0.34% |
| Jul 18, 2024 | $15.07 | $15.08 | $14.91 | $14.91 | $14.91 | 81K | -1.06% |
| Jul 17, 2024 | $14.82 | $15.02 | $14.82 | $14.99 | $14.99 | 69K | +1.15% |
| Jul 16, 2024 | $14.84 | $14.92 | $14.83 | $14.85 | $14.85 | 93K | +0.07% |
| Jul 15, 2024 | $14.87 | $14.92 | $14.76 | $14.88 | $14.88 | 96K | +0.07% |
| Jul 12, 2024 | $14.74 | $14.88 | $14.74 | $14.87 | $14.87 | 125K | +0.88% |
| Jul 11, 2024 | $14.76 | $14.84 | $14.75 | $14.82 | $14.82 | 76K | +0.41% |
| Jul 10, 2024 | $14.97 | $15.13 | $14.96 | $15.11 | $15.11 | 85K | +0.94% |
| Jul 9, 2024 | $14.86 | $15.03 | $14.85 | $15.00 | $15.00 | 110K | +0.94% |
| Jul 8, 2024 | $14.77 | $14.95 | $14.75 | $14.93 | $14.93 | 123K | +1.08% |
| Jul 5, 2024 | $14.74 | $14.77 | $14.63 | $14.77 | $14.77 | 110K | +0.20% |
| Jul 3, 2024 | $14.68 | $14.77 | $14.66 | $14.74 | $14.74 | 37K | +0.41% |
| Jul 2, 2024 | $14.55 | $14.65 | $14.50 | $14.62 | $14.62 | 122K | +0.48% |
| Jul 1, 2024 | $14.50 | $14.59 | $14.50 | $14.56 | $14.56 | 65K | +0.41% |
| Jun 28, 2024 | $14.58 | $14.59 | $14.46 | $14.54 | $14.54 | 67K | -0.27% |
| Jun 27, 2024 | $14.50 | $14.60 | $14.47 | $14.51 | $14.51 | 101K | +0.07% |
| Jun 26, 2024 | $14.39 | $14.60 | $14.31 | $14.51 | $14.51 | 163K | +0.83% |
| Jun 25, 2024 | $14.56 | $14.63 | $14.26 | $14.31 | $14.31 | 295K | -1.72% |
| Jun 24, 2024 | $14.78 | $14.83 | $14.63 | $14.65 | $14.65 | 143K | -0.88% |
Showing 1–20 of 783 records
Annual Stock Price Performance · AFT
Jan 1 → Dec 31 · 4 years2024+12.1%$13.26 → $14.86
+12.1%
2023+7.2%$12.36 → $13.25
+7.2%
2022-23.4%$16.12 → $12.34
-23.4%
2021+4.7%$15.38 → $16.11
+4.7%
Best Year2024 · +12.1%
Worst Year2022 · -23.4%
Positive Years3 / 4
Avg Annual Return+0.1%
4Y Total Return-3.4%
4Y CAGR~-0.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in AFT?
If you invested $1,000 in AFT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$911
Total Return-8.9%
CAGR~-0.9% / yr
Profit$-89
Based on Jun 9, 2016 · $16.32Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Apollo Senior Floating Rate Fund Inc.（AFT）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $14.86。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AFT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AFT 历史股价FMP 日线复权 OHLCV