AGBA Acquisition Limited
AGBANASDAQFinancial Services
$1.40
+$0.18(+14.75%)
Market Cap$66243100
P/E Ratio—
52W High$8.861343
52W Low$0.660984
AGBA Acquisition Limited（AGBA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
agba · 日线历史（复权）· FMP · 截至 2024年10月15日
5-Year High5Y
$6.10
Nov 9, 2022
-77.0% from here
5-Year Low5Y
$0.1653
Mar 20, 2024
+747.2% from low
IPO Priceadj.
$5.11
Jul 31, 2019
-72.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$5.51
Jun 9, 2021
-74.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AGBA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 15, 2024 | $1.23 | $1.49 | $1.15 | $1.40 | $1.40 | 4.1M | +13.82% |
| Oct 14, 2024 | $1.22 | $1.22 | $1.10 | $1.22 | $1.22 | 3.6M | +0.00% |
| Oct 11, 2024 | $1.13 | $1.35 | $1.04 | $1.14 | $1.14 | 14.7M | +0.88% |
| Oct 10, 2024 | $1.20 | $1.21 | $1.03 | $1.03 | $1.03 | 2.2M | -14.17% |
| Oct 9, 2024 | $1.36 | $1.38 | $1.20 | $1.26 | $1.26 | 1.6M | -7.35% |
| Oct 8, 2024 | $1.46 | $1.47 | $1.30 | $1.36 | $1.36 | 1.2M | -6.85% |
| Oct 7, 2024 | $1.57 | $1.57 | $1.41 | $1.44 | $1.44 | 1.2M | -8.28% |
| Oct 4, 2024 | $1.52 | $1.63 | $1.45 | $1.58 | $1.58 | 1.1M | +3.95% |
| Oct 3, 2024 | $1.50 | $1.53 | $1.35 | $1.53 | $1.53 | 1.9M | +2.00% |
| Oct 2, 2024 | $1.21 | $1.49 | $1.12 | $1.49 | $1.49 | 2.2M | +23.14% |
| Oct 1, 2024 | $1.20 | $1.21 | $1.12 | $1.15 | $1.15 | 854K | -4.17% |
| Sep 30, 2024 | $1.24 | $1.29 | $1.19 | $1.23 | $1.23 | 992K | -0.81% |
| Sep 27, 2024 | $1.17 | $1.26 | $1.17 | $1.19 | $1.19 | 1.7M | +1.71% |
| Sep 26, 2024 | $1.07 | $1.23 | $1.07 | $1.17 | $1.17 | 1.5M | +9.35% |
| Sep 25, 2024 | $1.01 | $1.11 | $0.99 | $1.09 | $1.09 | 1.2M | +7.92% |
| Sep 24, 2024 | $1.03 | $1.07 | $0.96 | $1.01 | $1.01 | 1.2M | -1.94% |
| Sep 23, 2024 | $0.97 | $1.04 | $0.97 | $1.02 | $1.02 | 1.5M | +5.70% |
| Sep 20, 2024 | $1.09 | $1.09 | $0.96 | $0.96 | $0.96 | 3.6M | -11.93% |
| Sep 19, 2024 | $1.11 | $1.12 | $0.96 | $1.09 | $1.09 | 4.7M | -1.80% |
| Sep 18, 2024 | $1.05 | $1.09 | $0.98 | $1.02 | $1.02 | 1.8M | -2.86% |
Showing 1–20 of 843 records
Annual Stock Price Performance · AGBA
Jan 1 → Dec 31 · 4 years2024+487.3%$0.24 → $1.40
+487.3%
2023-70.7%$0.85 → $0.25
-70.7%
2022-86.1%$5.70 → $0.80
-86.1%
2021+3.1%$5.52 → $5.69
+3.1%
Best Year2024 · +487.3%
Worst Year2022 · -86.1%
Positive Years2 / 4
Avg Annual Return+83.4%
4Y Total Return-74.6%
4Y CAGR~-29.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in AGBA?
If you invested $1,000 in AGBA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$274
Total Return-72.6%
CAGR~-16.9% / yr
Profit$-726
Based on Jul 31, 2019 · $5.11Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AGBA Acquisition Limited（AGBA）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AGBA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AGBA 历史股价FMP 日线复权 OHLCV