Abrdn Global Dynamic Dividend Fund
AGDNYSEFinancial Services● Active
$12.32
+$0.04(+0.33%)
Market Cap$321782963
P/E Ratio—
52W High$13.98
52W Low$10.32
Abrdn Global Dynamic Dividend Fund（AGD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
agd · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$13.98
Oct 7, 2025
-12.2% from here
5-Year Low5Y
$8.20
Oct 27, 2023
+49.8% from low
IPO Priceadj.
—
Jul 27, 2006
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AGD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.50 | $12.70 | $12.23 | $12.28 | $12.28 | 84K | -1.76% |
| Jun 5, 2026 | $12.54 | $12.54 | $12.36 | $12.43 | $12.43 | 110K | -0.88% |
| Jun 4, 2026 | $12.53 | $12.84 | $12.46 | $12.58 | $12.58 | 81K | +0.40% |
| Jun 3, 2026 | $12.69 | $12.69 | $12.50 | $12.56 | $12.56 | 70K | -1.02% |
| Jun 2, 2026 | $12.59 | $12.75 | $12.52 | $12.62 | $12.62 | 314K | +0.24% |
| Jun 1, 2026 | $12.53 | $12.62 | $12.46 | $12.61 | $12.61 | 178K | +0.64% |
| May 29, 2026 | $12.54 | $12.60 | $12.48 | $12.52 | $12.52 | 125K | -0.16% |
| May 28, 2026 | $12.48 | $12.59 | $12.44 | $12.51 | $12.51 | 102K | +0.24% |
| May 27, 2026 | $12.41 | $12.50 | $12.32 | $12.44 | $12.44 | 57K | +0.24% |
| May 26, 2026 | $12.50 | $12.52 | $12.40 | $12.42 | $12.42 | 141K | -0.64% |
| May 22, 2026 | $12.53 | $12.54 | $12.42 | $12.44 | $12.44 | 65K | -0.72% |
| May 21, 2026 | $12.42 | $12.55 | $12.28 | $12.53 | $12.53 | 63K | +0.89% |
| May 20, 2026 | $12.41 | $12.61 | $12.41 | $12.50 | $12.50 | 122K | +0.73% |
| May 19, 2026 | $12.23 | $12.51 | $12.19 | $12.39 | $12.39 | 82K | +1.31% |
| May 18, 2026 | $12.23 | $12.29 | $12.14 | $12.23 | $12.23 | 72K | +0.00% |
| May 15, 2026 | $12.26 | $12.32 | $12.12 | $12.19 | $12.19 | 81K | -0.57% |
| May 14, 2026 | $12.62 | $12.70 | $12.33 | $12.34 | $12.34 | 120K | -2.22% |
| May 13, 2026 | $12.67 | $12.69 | $12.49 | $12.59 | $12.59 | 131K | -0.63% |
| May 12, 2026 | $12.71 | $12.71 | $12.44 | $12.61 | $12.61 | 75K | -0.79% |
| May 11, 2026 | $12.52 | $12.71 | $12.50 | $12.71 | $12.71 | 104K | +1.52% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AGD
Jan 1 → Dec 31 · 6 years2026+4.8%$11.72 → $12.28
+4.8%
2025+18.4%$9.85 → $11.66
+18.4%
2024+5.5%$9.29 → $9.80
+5.5%
2023-2.4%$9.57 → $9.34
-2.4%
2022-21.9%$12.12 → $9.46
-21.9%
2021-2.4%$12.39 → $12.09
-2.4%
Best Year2025 · +18.4%
Worst Year2022 · -21.9%
Positive Years3 / 6
Avg Annual Return+0.3%
6Y Total Return-0.9%
6Y CAGR~-0.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Abrdn Global Dynamic Dividend Fund（AGD）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $12.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AGD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AGD 历史股价FMP 日线复权 OHLCV