Ameriguard Security Services, Inc.
AGSSOTCFinancial Services● Active
$0.02
+$0.00(+3.21%)
Market Cap$1724426
P/E Ratio—
52W High$0.27
52W Low$0.007
Ameriguard Security Services, Inc.（AGSS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
agss · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$11.18
Sep 14, 2021
-99.8% from here
5-Year Low5Y
$0.0070
Aug 19, 2025
+175.7% from low
IPO Priceadj.
$5.80
Sep 25, 2012
-99.7% since IPO
1 Year Ago
$0.2500
Jun 9, 2025
-92.3% in 1Y
5 Years Ago
$1.48
Jun 9, 2021
-98.7% in 5Y
10 Years Ago
$0.0080
Jun 9, 2016
+141.3% in 10Y
Historical Price Data · AGSS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10K | +0.00% |
| Jun 4, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Jun 3, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10K | +0.00% |
| Jun 2, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10K | +0.00% |
| Jun 1, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10K | +0.00% |
| May 29, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10K | +0.00% |
| May 28, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10K | +0.00% |
| May 27, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11K | -3.11% |
| May 26, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1K | +2.90% |
| May 22, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10K | +0.00% |
| May 21, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10K | +0.00% |
| May 20, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10K | +0.00% |
| May 19, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10K | +0.00% |
| May 18, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10K | +0.00% |
| May 15, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9K | +0.78% |
| May 14, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10K | +0.00% |
| May 13, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10K | +0.00% |
| May 12, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10K | +0.00% |
| May 11, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10K | +0.00% |
| May 8, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10K | +0.00% |
Showing 1–20 of 1,236 records
Annual Stock Price Performance · AGSS
Jan 1 → Dec 31 · 6 years2026-20.8%$0.02 → $0.02
-20.8%
2025-70.9%$0.08 → $0.02
-70.9%
2024-89.2%$0.75 → $0.08
-89.2%
2023-76.8%$3.28 → $0.76
-76.8%
2022-44.7%$6.06 → $3.35
-44.7%
2021+262.5%$1.60 → $5.80
+262.5%
Best Year2021 · +262.5%
Worst Year2024 · -89.2%
Positive Years1 / 6
Avg Annual Return-6.6%
6Y Total Return-98.8%
6Y CAGR~-52.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in AGSS?
If you invested $1,000 in AGSS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,413
Total Return+141.3%
CAGR~+9.2% / yr
Profit+$1,413
Based on Jun 9, 2016 · $0.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ameriguard Security Services, Inc.（AGSS）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AGSS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AGSS 历史股价FMP 日线复权 OHLCV