Argan, Inc.
AGXNYSEIndustrials● Active
$619.98
$-74.74(-10.76%)
Market Cap$8.7B
P/E Ratio—
52W High$779
52W Low$193.82
Argan, Inc.（AGX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
agx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$779.00
Jun 5, 2026
-20.4% from here
5-Year Low5Y
$31.26
Sep 27, 2022
+1.9K% from low
IPO Priceadj.
$0.2344
Aug 18, 1995
+264.4K% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AGX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $699.25 | $699.25 | $608.90 | $609.00 | $609.00 | 405K | -12.91% |
| Jun 5, 2026 | $697.68 | $779.00 | $660.26 | $694.72 | $694.72 | 1.1M | -0.42% |
| Jun 4, 2026 | $667.54 | $699.71 | $657.95 | $689.43 | $689.43 | 379K | +3.28% |
| Jun 3, 2026 | $662.53 | $693.01 | $652.29 | $686.37 | $686.37 | 312K | +3.60% |
| Jun 2, 2026 | $644.60 | $670.60 | $644.60 | $663.14 | $663.14 | 236K | +2.88% |
| Jun 1, 2026 | $654.39 | $664.06 | $636.42 | $646.89 | $646.89 | 245K | -1.15% |
| May 29, 2026 | $679.45 | $679.45 | $635.01 | $667.02 | $667.02 | 295K | -1.83% |
| May 28, 2026 | $668.28 | $680.22 | $647.00 | $677.45 | $677.45 | 276K | +1.37% |
| May 27, 2026 | $676.12 | $686.62 | $660.00 | $673.51 | $673.51 | 284K | -0.39% |
| May 26, 2026 | $671.51 | $688.94 | $666.10 | $670.66 | $670.66 | 272K | -0.13% |
| May 22, 2026 | $650.73 | $661.91 | $632.00 | $656.35 | $656.35 | 253K | +0.86% |
| May 21, 2026 | $637.04 | $650.50 | $630.98 | $644.64 | $644.64 | 211K | +1.19% |
| May 20, 2026 | $651.99 | $654.99 | $627.14 | $630.50 | $630.50 | 301K | -3.30% |
| May 19, 2026 | $651.79 | $658.28 | $615.00 | $639.58 | $639.58 | 342K | -1.87% |
| May 18, 2026 | $711.48 | $713.74 | $653.58 | $664.76 | $664.76 | 317K | -6.57% |
| May 15, 2026 | $712.60 | $727.85 | $690.00 | $722.31 | $722.31 | 279K | +1.36% |
| May 14, 2026 | $722.87 | $748.50 | $716.50 | $740.91 | $740.91 | 251K | +2.50% |
| May 13, 2026 | $690.33 | $729.33 | $667.32 | $719.92 | $719.92 | 280K | +4.29% |
| May 12, 2026 | $670.00 | $685.00 | $647.78 | $681.01 | $681.01 | 266K | +1.64% |
| May 11, 2026 | $681.63 | $690.09 | $670.00 | $683.52 | $683.52 | 381K | +0.28% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AGX
Jan 1 → Dec 31 · 6 years2026+92.1%$317.06 → $609.00
+92.1%
2025+126.2%$138.54 → $313.32
+126.2%
2024+193.2%$46.74 → $137.04
+193.2%
2023+27.0%$36.83 → $46.79
+27.0%
2022-4.5%$38.62 → $36.88
-4.5%
2021-27.0%$53.03 → $38.69
-27.0%
Best Year2024 · +193.2%
Worst Year2021 · -27.0%
Positive Years4 / 6
Avg Annual Return+67.8%
6Y Total Return+1048.4%
6Y CAGR~+50.2% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in AGX?
If you invested $1,000 in AGX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,645,192
Total Return+264419.2%
CAGR~+28.9% / yr
Profit+$2,644,192
Based on Aug 18, 1995 · $0.23Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Argan, Inc.（AGX）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $619.98。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AGX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AGX 历史股价FMP 日线复权 OHLCV