Adecco Group AG
AHEXYOTCIndustrials● Active
$10.29
+$0.03(+0.26%)
Market Cap$7.1B
P/E Ratio—
52W High$16.83
52W Low$9.25
Adecco Group AG（AHEXY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ahexy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$35.93
Jun 14, 2021
-71.4% from here
5-Year Low5Y
$9.25
May 15, 2026
+11.3% from low
IPO Priceadj.
$27.68
Dec 29, 2009
-62.8% since IPO
1 Year Ago
$13.30
Jun 9, 2025
-22.6% in 1Y
5 Years Ago
$34.38
Jun 9, 2021
-70.1% in 5Y
10 Years Ago
$30.83
Jun 9, 2016
-66.6% in 10Y
Historical Price Data · AHEXY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.25 | $10.36 | $10.25 | $10.29 | $10.29 | 3K | +0.41% |
| Jun 5, 2026 | $10.51 | $10.51 | $10.26 | $10.26 | $10.26 | 19K | -2.38% |
| Jun 4, 2026 | $10.46 | $10.56 | $10.37 | $10.47 | $10.47 | 41K | +0.10% |
| Jun 3, 2026 | $10.28 | $10.28 | $10.20 | $10.20 | $10.20 | 14K | -0.78% |
| Jun 2, 2026 | $10.51 | $10.52 | $10.42 | $10.48 | $10.48 | 16K | -0.29% |
| Jun 1, 2026 | $10.61 | $10.74 | $10.56 | $10.73 | $10.73 | 30K | +1.13% |
| May 29, 2026 | $10.40 | $10.62 | $10.39 | $10.56 | $10.56 | 33K | +1.54% |
| May 28, 2026 | $10.35 | $10.55 | $10.35 | $10.52 | $10.52 | 32K | +1.64% |
| May 27, 2026 | $10.18 | $10.26 | $10.09 | $10.15 | $10.15 | 28K | -0.29% |
| May 26, 2026 | $10.11 | $10.11 | $10.00 | $10.02 | $10.02 | 19K | -0.89% |
| May 22, 2026 | $9.88 | $9.90 | $9.80 | $9.82 | $9.82 | 16K | -0.61% |
| May 21, 2026 | $9.84 | $10.03 | $9.84 | $9.97 | $9.97 | 31K | +1.32% |
| May 20, 2026 | $9.65 | $9.98 | $9.65 | $9.82 | $9.82 | 15K | +1.76% |
| May 19, 2026 | $9.77 | $9.82 | $9.73 | $9.74 | $9.74 | 75K | -0.31% |
| May 18, 2026 | $9.67 | $10.08 | $9.65 | $9.66 | $9.66 | 91K | -0.10% |
| May 15, 2026 | $9.29 | $9.44 | $9.25 | $9.42 | $9.42 | 33K | +1.40% |
| May 14, 2026 | $9.85 | $9.85 | $9.66 | $9.73 | $9.73 | 54K | -1.22% |
| May 13, 2026 | $10.01 | $10.11 | $9.70 | $9.85 | $9.85 | 43K | -1.60% |
| May 12, 2026 | $11.79 | $11.79 | $11.59 | $11.69 | $11.69 | 41K | -0.85% |
| May 11, 2026 | $11.96 | $11.96 | $11.82 | $11.83 | $11.83 | 13K | -1.09% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AHEXY
Jan 1 → Dec 31 · 6 years2026-29.6%$14.61 → $10.29
-29.6%
2025+17.8%$12.28 → $14.47
+17.8%
2024-49.9%$24.41 → $12.22
-49.9%
2023+45.4%$16.99 → $24.70
+45.4%
2022-36.1%$25.65 → $16.39
-36.1%
2021-25.8%$34.46 → $25.57
-25.8%
Best Year2023 · +45.4%
Worst Year2024 · -49.9%
Positive Years2 / 6
Avg Annual Return-13.0%
6Y Total Return-70.1%
6Y CAGR~-18.2% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in AHEXY?
If you invested $1,000 in AHEXY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$334
Total Return-66.6%
CAGR~-10.4% / yr
Profit$-666
Based on Jun 9, 2016 · $30.83Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Adecco Group AG（AHEXY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $10.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AHEXY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AHEXY 历史股价FMP 日线复权 OHLCV