Active Health Foods, Inc.
AHFDOTCFinancial Services● Active
$0.00
+$0.00(+100.00%)
Market Cap$976
P/E Ratio—
52W High$0.0004
52W Low$0.0001
Active Health Foods, Inc.（AHFD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ahfd · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.0100
Dec 24, 2024
-98.0% from here
5-Year Low5Y
$0.0000
Jun 4, 2024
+199999.9K% from low
IPO Priceadj.
—
Oct 27, 2011
+0.0% since IPO
1 Year Ago
$0.0001
Jun 9, 2025
+100.0% in 1Y
5 Years Ago
$0.0000
Jun 9, 2021
+2.8K% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AHFD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169K | +0.00% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4.2M | -50.00% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25K | +0.00% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.0M | -33.33% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9.4M | +19900.00% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 502K | -33.33% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7.8M | +100.00% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7.0M | +0.00% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14.7M | -33.33% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107K | +50.00% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625K | +0.00% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8.8M | +100.00% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.4M | +100.00% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250K | +0.00% |
| May 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 14, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25K | +100.00% |
| May 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8.1M | +0.00% |
| May 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191K | +100.00% |
| May 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301K | +100.00% |
Showing 1–20 of 1,015 records
Annual Stock Price Performance · AHFD
Jan 1 → Dec 31 · 6 years2026+19900.0%$0.00 → $0.00
+19900.0%
2025+0.0%$0.00 → $0.00
+0.0%
2024-0.0%$0.00 → $0.00
-0.0%
2023+3233.3%$0.00 → $0.00
+3233.3%
2022+2627.3%$0.00 → $0.00
+2627.3%
2021+66.7%$0.00 → $0.00
+66.7%
Best Year2026 · +19900.0%
Worst Year2024 · -0.0%
Positive Years5 / 6
Avg Annual Return+4304.5%
6Y Total Return+3233.3%
6Y CAGR~+79.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in AHFD?
If you invested $1,000 in AHFD 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$28,571
Total Return+2757.1%
CAGR~+95.5% / yr
Profit+$27,571
Based on Jun 9, 2021 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Active Health Foods, Inc.（AHFD）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AHFD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AHFD 历史股价FMP 日线复权 OHLCV