Akso Health Group
AHGNASDAQFinancial Services● Active
$1.44
+$0.11(+7.92%)
Market Cap$135965214
P/E Ratio—
52W High$2.5
52W Low$1.07
Akso Health Group（AHG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ahg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$22.39
Oct 21, 2021
-93.6% from here
5-Year Low5Y
$0.2000
Dec 22, 2022
+617.6% from low
IPO Priceadj.
$113.94
Nov 3, 2017
-98.7% since IPO
1 Year Ago
$1.36
Jun 9, 2025
+5.5% in 1Y
5 Years Ago
$1.65
Jun 9, 2021
-13.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AHG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.33 | $1.47 | $1.32 | $1.33 | $1.33 | 17K | +0.00% |
| Jun 5, 2026 | $1.41 | $1.53 | $1.34 | $1.34 | $1.34 | 13K | -4.96% |
| Jun 4, 2026 | $1.41 | $1.50 | $1.41 | $1.46 | $1.46 | 5K | +3.55% |
| Jun 3, 2026 | $1.46 | $1.46 | $1.38 | $1.45 | $1.45 | 7K | -0.68% |
| Jun 2, 2026 | $1.49 | $1.50 | $1.38 | $1.45 | $1.45 | 18K | -2.68% |
| Jun 1, 2026 | $1.49 | $1.60 | $1.49 | $1.49 | $1.49 | 2K | +0.00% |
| May 29, 2026 | $1.59 | $1.64 | $1.52 | $1.52 | $1.52 | 6K | -4.40% |
| May 28, 2026 | $1.55 | $1.63 | $1.49 | $1.54 | $1.54 | 4K | -0.65% |
| May 27, 2026 | $1.60 | $1.60 | $1.50 | $1.56 | $1.56 | 5K | -2.50% |
| May 26, 2026 | $1.48 | $1.68 | $1.48 | $1.60 | $1.60 | 15K | +8.11% |
| May 22, 2026 | $1.50 | $1.64 | $1.50 | $1.53 | $1.53 | 6K | +2.00% |
| May 21, 2026 | $1.54 | $1.58 | $1.51 | $1.51 | $1.51 | 7K | -1.95% |
| May 20, 2026 | $1.61 | $1.66 | $1.54 | $1.60 | $1.60 | 3K | -0.62% |
| May 19, 2026 | $1.78 | $1.91 | $1.63 | $1.63 | $1.63 | 11K | -8.43% |
| May 18, 2026 | $1.73 | $2.08 | $1.72 | $1.73 | $1.73 | 18K | +0.00% |
| May 15, 2026 | $1.95 | $1.95 | $1.73 | $1.73 | $1.73 | 86K | -11.28% |
| May 14, 2026 | $1.92 | $2.05 | $1.92 | $2.04 | $2.04 | 227K | +6.25% |
| May 13, 2026 | $2.12 | $2.12 | $1.92 | $1.93 | $1.93 | 190K | -8.96% |
| May 12, 2026 | $2.08 | $2.14 | $1.99 | $2.12 | $2.12 | 186K | +1.92% |
| May 11, 2026 | $2.02 | $2.17 | $1.99 | $2.11 | $2.11 | 189K | +4.46% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AHG
Jan 1 → Dec 31 · 6 years2026-20.4%$1.67 → $1.33
-20.4%
2025+26.2%$1.30 → $1.64
+26.2%
2024+61.9%$0.84 → $1.36
+61.9%
2023+85.9%$0.40 → $0.74
+85.9%
2022-78.6%$1.76 → $0.38
-78.6%
2021-0.6%$1.65 → $1.64
-0.6%
Best Year2023 · +85.9%
Worst Year2022 · -78.6%
Positive Years3 / 6
Avg Annual Return+12.4%
6Y Total Return-19.4%
6Y CAGR~-3.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in AHG?
If you invested $1,000 in AHG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$13
Total Return-98.7%
CAGR~-38.5% / yr
Profit$-987
Based on Nov 3, 2017 · $113.94Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Akso Health Group（AHG）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.44。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AHG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AHG 历史股价FMP 日线复权 OHLCV