Armada Hoffler Properties, Inc.
AHHNYSEReal Estate
$6.76
+$0.07(+1.05%)
Market Cap$541836930
P/E Ratio—
52W High$9.22
52W Low$5.14
Armada Hoffler Properties, Inc.（AHH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ahh · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$15.80
Jan 4, 2022
-57.2% from here
5-Year Low5Y
$5.13
Mar 27, 2026
+31.8% from low
IPO Priceadj.
—
May 8, 2013
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AHH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $6.77 | $6.81 | $6.71 | $6.81 | $6.81 | 5K | +0.59% |
| Jun 4, 2026 | $6.78 | $6.83 | $6.73 | $6.78 | $6.78 | 628K | +0.00% |
| Jun 3, 2026 | $6.70 | $6.72 | $6.59 | $6.69 | $6.69 | 1.0M | -0.15% |
| Jun 2, 2026 | $6.84 | $6.86 | $6.72 | $6.76 | $6.76 | 687K | -1.17% |
| Jun 1, 2026 | $6.75 | $6.93 | $6.72 | $6.80 | $6.80 | 1.4M | +0.74% |
| May 29, 2026 | $6.83 | $6.86 | $6.65 | $6.81 | $6.81 | 3.4M | -0.29% |
| May 28, 2026 | $6.81 | $6.85 | $6.74 | $6.82 | $6.82 | 877K | +0.15% |
| May 27, 2026 | $6.96 | $6.98 | $6.75 | $6.83 | $6.83 | 1.4M | -1.87% |
| May 26, 2026 | $6.93 | $6.98 | $6.89 | $6.91 | $6.91 | 976K | -0.29% |
| May 22, 2026 | $6.90 | $6.97 | $6.88 | $6.92 | $6.92 | 1.1M | +0.29% |
| May 21, 2026 | $6.75 | $6.95 | $6.70 | $6.86 | $6.86 | 1.4M | +1.63% |
| May 20, 2026 | $6.61 | $6.81 | $6.55 | $6.80 | $6.80 | 948K | +2.87% |
| May 19, 2026 | $6.57 | $6.70 | $6.52 | $6.60 | $6.60 | 1.3M | +0.46% |
| May 18, 2026 | $6.53 | $6.66 | $6.53 | $6.62 | $6.62 | 1.0M | +1.38% |
| May 15, 2026 | $6.47 | $6.58 | $6.41 | $6.49 | $6.49 | 1.0M | +0.31% |
| May 14, 2026 | $6.63 | $6.69 | $6.49 | $6.55 | $6.55 | 1.1M | -1.21% |
| May 13, 2026 | $6.45 | $6.48 | $6.36 | $6.43 | $6.43 | 1.0M | -0.31% |
| May 12, 2026 | $6.50 | $6.63 | $6.43 | $6.50 | $6.50 | 1.1M | +0.00% |
| May 11, 2026 | $6.40 | $6.50 | $6.33 | $6.48 | $6.48 | 849K | +1.25% |
| May 8, 2026 | $6.40 | $6.43 | $6.36 | $6.37 | $6.37 | 646K | -0.47% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AHH
Jan 1 → Dec 31 · 6 years2026+2.4%$6.65 → $6.81
+2.4%
2025-35.5%$10.26 → $6.62
-35.5%
2024-16.8%$12.30 → $10.23
-16.8%
2023+6.4%$11.63 → $12.37
+6.4%
2022-24.9%$15.31 → $11.50
-24.9%
2021+12.3%$13.55 → $15.22
+12.3%
Best Year2021 · +12.3%
Worst Year2025 · -35.5%
Positive Years3 / 6
Avg Annual Return-9.3%
6Y Total Return-49.7%
6Y CAGR~-10.8% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6B关于价格历史与 OHLCV 数据
Armada Hoffler Properties, Inc.（AHH）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $6.76。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AHH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AHH 历史股价FMP 日线复权 OHLCV