Firefly Neuroscience, Inc.
AIFFNASDAQTechnology● Active
$1.62
+$0.02(+1.25%)
Market Cap$25226284
P/E Ratio—
52W High$3.77
52W Low$0.62
Firefly Neuroscience, Inc.（AIFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aiff · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$180.00
Mar 28, 2022
-99.1% from here
5-Year Low5Y
$0.6175
Feb 23, 2026
+162.3% from low
IPO Priceadj.
$4.80
Nov 28, 2002
-66.3% since IPO
1 Year Ago
$3.26
Jun 9, 2025
-50.3% in 1Y
5 Years Ago
$99.00
Jun 9, 2021
-98.4% in 5Y
10 Years Ago
$4.80
Jun 9, 2016
-66.3% in 10Y
Historical Price Data · AIFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.59 | $1.64 | $1.55 | $1.60 | $1.60 | 161K | +0.63% |
| Jun 5, 2026 | $1.72 | $1.72 | $1.55 | $1.58 | $1.58 | 305K | -8.14% |
| Jun 4, 2026 | $1.63 | $1.72 | $1.63 | $1.71 | $1.71 | 191K | +4.91% |
| Jun 3, 2026 | $1.77 | $1.77 | $1.65 | $1.65 | $1.65 | 351K | -6.78% |
| Jun 2, 2026 | $1.73 | $1.83 | $1.68 | $1.78 | $1.78 | 3.3M | +2.89% |
| Jun 1, 2026 | $1.74 | $1.79 | $1.71 | $1.71 | $1.71 | 210K | -1.72% |
| May 29, 2026 | $1.82 | $1.84 | $1.72 | $1.77 | $1.77 | 176K | -2.75% |
| May 28, 2026 | $1.75 | $1.82 | $1.68 | $1.80 | $1.80 | 186K | +2.86% |
| May 27, 2026 | $1.70 | $1.83 | $1.68 | $1.73 | $1.73 | 215K | +1.76% |
| May 26, 2026 | $1.77 | $1.77 | $1.68 | $1.69 | $1.69 | 182K | -4.52% |
| May 22, 2026 | $1.75 | $1.79 | $1.70 | $1.75 | $1.75 | 167K | +0.00% |
| May 21, 2026 | $1.68 | $1.72 | $1.63 | $1.71 | $1.71 | 187K | +1.79% |
| May 20, 2026 | $1.64 | $1.73 | $1.54 | $1.68 | $1.68 | 283K | +2.44% |
| May 19, 2026 | $1.65 | $1.72 | $1.65 | $1.66 | $1.66 | 136K | +0.61% |
| May 18, 2026 | $1.68 | $1.70 | $1.63 | $1.66 | $1.66 | 228K | -1.19% |
| May 15, 2026 | $1.71 | $1.73 | $1.66 | $1.70 | $1.70 | 325K | -0.58% |
| May 14, 2026 | $1.81 | $1.82 | $1.68 | $1.78 | $1.78 | 440K | -1.66% |
| May 13, 2026 | $1.87 | $1.87 | $1.79 | $1.80 | $1.80 | 177K | -3.74% |
| May 12, 2026 | $1.78 | $1.85 | $1.76 | $1.80 | $1.80 | 199K | +1.12% |
| May 11, 2026 | $1.87 | $1.90 | $1.78 | $1.80 | $1.80 | 276K | -3.74% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AIFF
Jan 1 → Dec 31 · 6 years2026+75.8%$0.91 → $1.60
+75.8%
2025-68.3%$2.76 → $0.88
-68.3%
2024-52.3%$5.55 → $2.65
-52.3%
2023-62.4%$13.50 → $5.07
-62.4%
2022-90.1%$146.10 → $14.40
-90.1%
2021+50.0%$99.00 → $148.50
+50.0%
Best Year2026 · +75.8%
Worst Year2022 · -90.1%
Positive Years2 / 6
Avg Annual Return-24.6%
6Y Total Return-98.4%
6Y CAGR~-49.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in AIFF?
If you invested $1,000 in AIFF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$338
Total Return-66.3%
CAGR~-10.3% / yr
Profit$-662
Based on Jun 9, 2016 · $4.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Firefly Neuroscience, Inc.（AIFF）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.62。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AIFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AIFF 历史股价FMP 日线复权 OHLCV