Jianpu Technology Inc.
AIJTYOTCFinancial Services● Active
$0.89
+$0.01(+1.14%)
Market Cap$891165
P/E Ratio—
52W High$3.08
52W Low$0.751
Jianpu Technology Inc.（AIJTY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aijty · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.08
Sep 5, 2025
-71.1% from here
5-Year Low5Y
$0.1100
Feb 22, 2024
+709.1% from low
IPO Priceadj.
$67.20
Nov 16, 2017
-98.7% since IPO
1 Year Ago
$2.87
Jun 9, 2025
-69.0% in 1Y
5 Years Ago
$2.86
Jun 9, 2021
-68.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AIJTY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0K | +0.00% |
| Jun 5, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1K | +0.00% |
| Jun 4, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0K | +0.00% |
| Jun 3, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1K | +0.00% |
| Jun 2, 2026 | $0.88 | $0.94 | $0.88 | $0.94 | $0.94 | 7K | +7.14% |
| Jun 1, 2026 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0K | +0.00% |
| May 29, 2026 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 3K | +0.00% |
| May 28, 2026 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 3K | +0.00% |
| May 27, 2026 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 3K | +0.00% |
| May 26, 2026 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 3K | +0.00% |
| May 22, 2026 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 3K | +0.00% |
| May 21, 2026 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 3K | +0.00% |
| May 20, 2026 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 3K | +0.00% |
| May 19, 2026 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0K | +0.00% |
| May 18, 2026 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0K | +0.00% |
| May 15, 2026 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0K | +0.00% |
| May 14, 2026 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0K | +0.00% |
| May 13, 2026 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 43K | +0.00% |
| May 12, 2026 | $0.83 | $0.95 | $0.83 | $0.95 | $0.95 | 76K | +14.46% |
| May 11, 2026 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 7K | -1.18% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AIJTY
Jan 1 → Dec 31 · 6 years2026-5.7%$1.00 → $0.94
-5.7%
2025+233.3%$0.30 → $1.00
+233.3%
2024-67.7%$0.93 → $0.30
-67.7%
2023-38.4%$1.59 → $0.98
-38.4%
2022+51.4%$1.05 → $1.59
+51.4%
2021-64.4%$2.89 → $1.03
-64.4%
Best Year2025 · +233.3%
Worst Year2024 · -67.7%
Positive Years2 / 6
Avg Annual Return+18.1%
6Y Total Return-67.4%
6Y CAGR~-17.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in AIJTY?
If you invested $1,000 in AIJTY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$13
Total Return-98.7%
CAGR~-38.2% / yr
Profit$-987
Based on Nov 16, 2017 · $67.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Jianpu Technology Inc.（AIJTY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.89。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AIJTY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AIJTY 历史股价FMP 日线复权 OHLCV