Aimia Inc.
AIM-PC.TOTSXFinancial Services● Active
$24.00
$-0.05(-0.21%)
Market Cap$584157600
P/E Ratio—
52W High$24.8
52W Low$18.25
Aimia Inc.（AIM-PC.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aim-pc.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$24.80
Feb 3, 2026
-3.2% from here
5-Year Low5Y
$15.00
Jul 8, 2024
+60.0% from low
IPO Priceadj.
$25.08
Jan 16, 2014
-4.3% since IPO
1 Year Ago
$18.44
Jun 9, 2025
+30.2% in 1Y
5 Years Ago
$20.40
Jun 9, 2021
+17.6% in 5Y
10 Years Ago
$14.09
Jun 9, 2016
+70.3% in 10Y
Historical Price Data · AIM-PC.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $24.01 | $24.01 | $24.00 | $24.00 | $24.00 | 0K | -0.04% |
| Jun 5, 2026 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0K | +0.00% |
| Jun 4, 2026 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0K | +0.00% |
| Jun 3, 2026 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0K | +0.00% |
| Jun 2, 2026 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0K | +0.00% |
| Jun 1, 2026 | $24.07 | $24.07 | $23.70 | $23.70 | $23.70 | 1K | -1.54% |
| May 29, 2026 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0K | +0.00% |
| May 28, 2026 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0K | +0.00% |
| May 27, 2026 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0K | +0.00% |
| May 26, 2026 | $24.07 | $24.11 | $24.06 | $24.11 | $24.11 | 2K | +0.17% |
| May 25, 2026 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 1K | +0.00% |
| May 22, 2026 | $24.08 | $24.08 | $24.06 | $24.06 | $24.06 | 1K | -0.08% |
| May 21, 2026 | $24.05 | $24.16 | $24.05 | $24.16 | $24.16 | 0K | +0.46% |
| May 20, 2026 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0K | +0.00% |
| May 19, 2026 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0K | +0.00% |
| May 15, 2026 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0K | +0.00% |
| May 14, 2026 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 2K | +0.00% |
| May 13, 2026 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 2K | +0.00% |
| May 12, 2026 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0K | +0.00% |
| May 11, 2026 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · AIM-PC.TO
Jan 1 → Dec 31 · 6 years2026+5.7%$22.70 → $24.00
+5.7%
2025+34.3%$16.90 → $22.70
+34.3%
2024-11.3%$19.00 → $16.86
-11.3%
2023-12.8%$21.80 → $19.00
-12.8%
2022-2.7%$22.51 → $21.90
-2.7%
2021+12.3%$20.40 → $22.90
+12.3%
Best Year2025 · +34.3%
Worst Year2023 · -12.8%
Positive Years3 / 6
Avg Annual Return+4.2%
6Y Total Return+17.6%
6Y CAGR~+2.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in AIM-PC.TO?
If you invested $1,000 in AIM-PC.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,703
Total Return+70.3%
CAGR~+5.5% / yr
Profit+$703
Based on Jun 9, 2016 · $14.09Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aimia Inc.（AIM-PC.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $24.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AIM-PC.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AIM-PC.TO 历史股价FMP 日线复权 OHLCV