PowerFleet, Inc.
AIOTNASDAQTechnology● Active
$3.86
+$0.02(+0.52%)
Market Cap$517808489
P/E Ratio—
52W High$5.88
52W Low$2.78
PowerFleet, Inc.（AIOT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aiot · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$8.71
Feb 11, 2025
-55.7% from here
5-Year Low5Y
$2.78
Mar 20, 2026
+38.8% from low
IPO Priceadj.
—
Jun 30, 1999
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AIOT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.88 | $4.01 | $3.87 | $3.94 | $3.94 | 369K | +1.42% |
| Jun 5, 2026 | $4.17 | $4.27 | $3.84 | $3.84 | $3.84 | 2.3M | -7.91% |
| Jun 4, 2026 | $3.83 | $4.28 | $3.80 | $4.23 | $4.23 | 2.4M | +10.44% |
| Jun 3, 2026 | $3.90 | $3.92 | $3.74 | $3.81 | $3.81 | 1.6M | -2.31% |
| Jun 2, 2026 | $3.91 | $3.94 | $3.83 | $3.91 | $3.91 | 1.5M | +0.00% |
| Jun 1, 2026 | $3.94 | $4.13 | $3.89 | $3.93 | $3.93 | 1.9M | -0.25% |
| May 29, 2026 | $3.60 | $3.97 | $3.57 | $3.91 | $3.91 | 4.6M | +8.61% |
| May 28, 2026 | $3.46 | $3.63 | $3.44 | $3.61 | $3.61 | 1.3M | +4.34% |
| May 27, 2026 | $3.56 | $3.64 | $3.41 | $3.46 | $3.46 | 1.6M | -2.81% |
| May 26, 2026 | $3.45 | $3.65 | $3.44 | $3.56 | $3.56 | 1.4M | +3.19% |
| May 22, 2026 | $3.30 | $3.47 | $3.30 | $3.41 | $3.41 | 1.4M | +3.33% |
| May 21, 2026 | $3.19 | $3.29 | $3.15 | $3.28 | $3.28 | 1.2M | +2.82% |
| May 20, 2026 | $3.16 | $3.26 | $3.15 | $3.22 | $3.22 | 2.4M | +1.90% |
| May 19, 2026 | $3.20 | $3.23 | $3.12 | $3.14 | $3.14 | 1.4M | -1.88% |
| May 18, 2026 | $3.22 | $3.25 | $3.16 | $3.24 | $3.24 | 981K | +0.62% |
| May 15, 2026 | $3.18 | $3.27 | $3.12 | $3.23 | $3.23 | 1.6M | +1.57% |
| May 14, 2026 | $3.31 | $3.33 | $3.23 | $3.26 | $3.26 | 961K | -1.51% |
| May 13, 2026 | $3.20 | $3.31 | $3.17 | $3.29 | $3.29 | 1.2M | +2.81% |
| May 12, 2026 | $3.27 | $3.29 | $3.19 | $3.24 | $3.24 | 876K | -0.92% |
| May 11, 2026 | $3.44 | $3.44 | $3.25 | $3.29 | $3.29 | 1.3M | -4.36% |
Showing 1–20 of 504 records
Annual Stock Price Performance · AIOT
Jan 1 → Dec 31 · 3 years2026-27.3%$5.41 → $3.94
-27.3%
2025-19.1%$6.58 → $5.32
-19.1%
2024+28.3%$5.19 → $6.66
+28.3%
Best Year2024 · +28.3%
Worst Year2026 · -27.3%
Positive Years1 / 3
Avg Annual Return-6.0%
3Y Total Return-24.2%
3Y CAGR~-8.8% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2B关于价格历史与 OHLCV 数据
PowerFleet, Inc.（AIOT）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.86。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AIOT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AIOT 历史股价FMP 日线复权 OHLCV