Air China Limited
AIRYYOTCIndustrials● Active
$10.40
$-1.14(-9.88%)
Market Cap$8.7B
P/E Ratio—
52W High$19
52W Low$10.4
Air China Limited（AIRYY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
airyy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$19.95
Dec 14, 2022
-47.9% from here
5-Year Low5Y
$7.51
Sep 19, 2024
+38.5% from low
IPO Priceadj.
$15.25
May 14, 2007
-31.8% since IPO
1 Year Ago
$13.87
Jun 9, 2025
-25.0% in 1Y
5 Years Ago
$16.59
Jun 9, 2021
-37.3% in 5Y
10 Years Ago
$13.68
Jun 9, 2016
-24.0% in 10Y
Historical Price Data · AIRYY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0K | +0.00% |
| Jun 5, 2026 | $11.55 | $11.55 | $11.54 | $11.54 | $11.54 | 1K | -0.09% |
| Jun 4, 2026 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0K | +0.00% |
| Jun 3, 2026 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0K | +0.00% |
| Jun 2, 2026 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0K | +0.00% |
| Jun 1, 2026 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0K | +0.00% |
| May 29, 2026 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0K | +0.00% |
| May 28, 2026 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0K | +0.00% |
| May 27, 2026 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0K | +0.00% |
| May 26, 2026 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0K | +0.00% |
| May 22, 2026 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0K | +0.00% |
| May 21, 2026 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0K | +0.00% |
| May 20, 2026 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0K | +0.00% |
| May 19, 2026 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0K | +0.00% |
| May 18, 2026 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0K | +0.00% |
| May 15, 2026 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0K | +0.00% |
| May 14, 2026 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0K | +0.00% |
| May 13, 2026 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0K | +0.00% |
| May 12, 2026 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0K | +0.00% |
| May 11, 2026 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0K | +0.00% |
Showing 1–20 of 1,182 records
Annual Stock Price Performance · AIRYY
Jan 1 → Dec 31 · 6 years2026-41.9%$17.91 → $10.40
-41.9%
2025+38.6%$12.88 → $17.85
+38.6%
2024+5.4%$12.13 → $12.78
+5.4%
2023-27.2%$17.78 → $12.95
-27.2%
2022+28.4%$13.85 → $17.78
+28.4%
2021-16.5%$16.59 → $13.85
-16.5%
Best Year2025 · +38.6%
Worst Year2026 · -41.9%
Positive Years3 / 6
Avg Annual Return-2.2%
6Y Total Return-37.3%
6Y CAGR~-7.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in AIRYY?
If you invested $1,000 in AIRYY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$760
Total Return-24.0%
CAGR~-2.7% / yr
Profit$-240
Based on Jun 9, 2016 · $13.68Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Air China Limited（AIRYY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $10.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AIRYY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AIRYY 历史股价FMP 日线复权 OHLCV