Artificial Intelligence Technology Solutions Inc.
AITXOTCTechnology
$0.06
+$0.01(+22.35%)
Market Cap$10977821
P/E Ratio—
52W High$0.24
52W Low$0.0003
Artificial Intelligence Technology Solutions Inc.（AITX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aitx · 日线历史（复权）· FMP · 截至 2026年4月13日
5-Year High5Y
$7.70
Jun 16, 2021
-99.2% from here
5-Year Low5Y
$0.0200
Mar 13, 2026
+217.5% from low
IPO Priceadj.
—
May 18, 2011
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AITX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2.0M | +2.86% |
| Apr 10, 2026 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5.5M | -2.78% |
| Apr 9, 2026 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5.7M | -8.86% |
| Apr 8, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5.3M | +1.28% |
| Apr 7, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3.1M | -2.74% |
| Apr 6, 2026 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4.7M | -11.67% |
| Apr 2, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3.8M | -4.23% |
| Apr 1, 2026 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1.8M | -16.67% |
| Mar 31, 2026 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5.4M | +0.82% |
| Mar 30, 2026 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4.9M | -1.88% |
| Mar 27, 2026 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 6.4M | -25.81% |
| Mar 26, 2026 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 5.4M | -21.40% |
| Mar 25, 2026 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5.4M | -1.37% |
| Mar 24, 2026 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 6.1M | -20.02% |
| Mar 23, 2026 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 7.3M | -0.99% |
| Mar 20, 2026 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 9.7M | +3.10% |
| Mar 19, 2026 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 8.5M | +38.46% |
| Mar 18, 2026 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 33.3M | +20.95% |
| Mar 17, 2026 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 33.3M | +14.07% |
| Mar 16, 2026 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3.2M | -4.14% |
Showing 1–20 of 1,215 records
Annual Stock Price Performance · AITX
Jan 1 → Dec 31 · 6 years2026-48.6%$0.07 → $0.04
-48.6%
2025-74.0%$0.25 → $0.07
-74.0%
2024-51.0%$0.50 → $0.24
-51.0%
2023-18.6%$0.59 → $0.48
-18.6%
2022-63.2%$1.55 → $0.57
-63.2%
2021-79.9%$7.50 → $1.51
-79.9%
Best Year2023 · -18.6%
Worst Year2021 · -79.9%
Positive Years0 / 6
Avg Annual Return-55.9%
6Y Total Return-99.5%
6Y CAGR~-58.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2B关于价格历史与 OHLCV 数据
Artificial Intelligence Technology Solutions Inc.（AITX）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $0.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AITX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AITX 历史股价FMP 日线复权 OHLCV