Alibaba Health Information Technology Limited
ALBBYOTCHealthcare● Active
$9.01
$-0.05(-0.50%)
Market Cap$7.3B
P/E Ratio—
52W High$19.45
52W Low$8.95
Alibaba Health Information Technology Limited（ALBBY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
albby · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$46.60
Jun 28, 2021
-80.7% from here
5-Year Low5Y
$6.88
Apr 15, 2024
+30.9% from low
IPO Priceadj.
—
Sep 30, 2019
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ALBBY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0K | +0.00% |
| Jun 5, 2026 | $8.76 | $9.05 | $8.76 | $9.05 | $9.05 | 2K | +3.31% |
| Jun 4, 2026 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 1K | +0.00% |
| Jun 3, 2026 | $9.75 | $9.75 | $9.27 | $9.27 | $9.27 | 2K | -4.92% |
| Jun 2, 2026 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 1K | +0.00% |
| Jun 1, 2026 | $9.75 | $9.86 | $9.48 | $9.48 | $9.48 | 1K | -2.77% |
| May 29, 2026 | $9.40 | $9.40 | $9.33 | $9.33 | $9.33 | 1K | -0.74% |
| May 28, 2026 | $9.44 | $9.48 | $9.43 | $9.48 | $9.48 | 1K | +0.42% |
| May 27, 2026 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0K | +0.00% |
| May 26, 2026 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0K | +0.00% |
| May 22, 2026 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0K | +0.00% |
| May 21, 2026 | $9.90 | $9.90 | $9.45 | $9.45 | $9.45 | 1K | -4.55% |
| May 20, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0K | +0.00% |
| May 19, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0K | +0.00% |
| May 18, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0K | +0.00% |
| May 15, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0K | +0.00% |
| May 14, 2026 | $10.90 | $11.16 | $10.90 | $11.16 | $11.16 | 0K | +2.39% |
| May 13, 2026 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 1K | +0.00% |
| May 12, 2026 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 1K | +0.00% |
| May 11, 2026 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 1K | +0.00% |
Showing 1–20 of 1,176 records
Annual Stock Price Performance · ALBBY
Jan 1 → Dec 31 · 6 years2026-35.7%$14.00 → $9.01
-35.7%
2025+50.7%$8.72 → $13.14
+50.7%
2024-19.3%$10.80 → $8.72
-19.3%
2023-37.9%$17.39 → $10.80
-37.9%
2022+10.4%$16.00 → $17.67
+10.4%
2021-64.2%$46.25 → $16.55
-64.2%
Best Year2025 · +50.7%
Worst Year2021 · -64.2%
Positive Years2 / 6
Avg Annual Return-16.0%
6Y Total Return-80.5%
6Y CAGR~-23.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
Alibaba Health Information Technology Limited（ALBBY）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $9.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALBBY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALBBY 历史股价FMP 日线复权 OHLCV