Alibaba Health Information Technology Limited
ALBHFOTCHealthcare● Active
$0.42
$-0.04(-9.74%)
Market Cap$6.7B
P/E Ratio—
52W High$0.9
52W Low$0.4152
Alibaba Health Information Technology Limited（ALBHF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
albhf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.31
Jun 25, 2021
-82.0% from here
5-Year Low5Y
$0.3200
Sep 18, 2024
+29.8% from low
IPO Priceadj.
$1.03
Jul 20, 2018
-59.7% since IPO
1 Year Ago
$0.6660
Jun 9, 2025
-37.7% in 1Y
5 Years Ago
$2.32
Jun 9, 2021
-82.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ALBHF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1K | +0.00% |
| Jun 5, 2026 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 2K | -2.13% |
| Jun 4, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1K | +0.02% |
| Jun 3, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2K | +0.00% |
| Jun 2, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2K | +0.00% |
| Jun 1, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2K | +0.00% |
| May 29, 2026 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 2K | +2.13% |
| May 28, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2K | +0.00% |
| May 27, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2K | +0.00% |
| May 26, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2K | -0.43% |
| May 22, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2K | +0.00% |
| May 21, 2026 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 2K | +7.10% |
| May 20, 2026 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 2K | +0.00% |
| May 19, 2026 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2K | +0.00% |
| May 18, 2026 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2K | +0.00% |
| May 15, 2026 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0K | +0.00% |
| May 14, 2026 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2K | +0.00% |
| May 13, 2026 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2K | +0.00% |
| May 12, 2026 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2K | +0.00% |
| May 11, 2026 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 30K | -5.73% |
Showing 1–20 of 1,206 records
Annual Stock Price Performance · ALBHF
Jan 1 → Dec 31 · 6 years2026-39.3%$0.68 → $0.42
-39.3%
2025+71.4%$0.40 → $0.68
+71.4%
2024-25.5%$0.54 → $0.40
-25.5%
2023-36.4%$0.85 → $0.54
-36.4%
2022+8.1%$0.77 → $0.84
+8.1%
2021-63.6%$2.29 → $0.83
-63.6%
Best Year2025 · +71.4%
Worst Year2021 · -63.6%
Positive Years2 / 6
Avg Annual Return-14.2%
6Y Total Return-81.9%
6Y CAGR~-24.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ALBHF?
If you invested $1,000 in ALBHF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$403
Total Return-59.7%
CAGR~-10.7% / yr
Profit$-597
Based on Jul 20, 2018 · $1.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Alibaba Health Information Technology Limited（ALBHF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.42。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALBHF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALBHF 历史股价FMP 日线复权 OHLCV