Community Capital Bancshares, Inc.
ALBYOTCFinancial Services● Active
$32.65
$-0.20(-0.61%)
Market Cap$41547223
P/E Ratio—
52W High$33.01
52W Low$26.25
Community Capital Bancshares, Inc.（ALBY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
alby · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$33.01
May 1, 2026
-1.1% from here
5-Year Low5Y
$12.12
May 12, 2022
+169.4% from low
IPO Priceadj.
$42.00
Mar 17, 1999
-22.3% since IPO
1 Year Ago
$26.00
Jun 9, 2025
+25.6% in 1Y
5 Years Ago
$12.55
Jun 9, 2021
+160.2% in 5Y
10 Years Ago
$6.50
Jun 9, 2016
+402.3% in 10Y
Historical Price Data · ALBY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0K | +0.00% |
| Jun 4, 2026 | $32.65 | $32.85 | $32.65 | $32.85 | $32.85 | 1K | +0.61% |
| Jun 3, 2026 | $30.90 | $32.65 | $30.90 | $32.65 | $32.65 | 1K | +5.66% |
| Jun 2, 2026 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0K | +0.00% |
| Jun 1, 2026 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0K | +0.00% |
| May 29, 2026 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0K | +0.00% |
| May 28, 2026 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0K | +0.00% |
| May 27, 2026 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0K | +0.00% |
| May 26, 2026 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0K | +0.00% |
| May 22, 2026 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0K | +0.00% |
| May 21, 2026 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0K | +0.00% |
| May 20, 2026 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0K | +0.00% |
| May 19, 2026 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0K | +0.00% |
| May 18, 2026 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0K | +0.00% |
| May 15, 2026 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0K | +0.00% |
| May 14, 2026 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0K | +0.00% |
| May 13, 2026 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0K | +0.00% |
| May 12, 2026 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0K | +0.00% |
| May 11, 2026 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0K | +0.00% |
| May 8, 2026 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · ALBY
Jan 1 → Dec 31 · 6 years2026+11.4%$29.50 → $32.85
+11.4%
2025+36.7%$21.40 → $29.25
+36.7%
2024+21.9%$17.50 → $21.34
+21.9%
2023+23.1%$14.20 → $17.48
+23.1%
2022+9.2%$13.00 → $14.20
+9.2%
2021+3.6%$12.55 → $13.00
+3.6%
Best Year2025 · +36.7%
Worst Year2021 · +3.6%
Positive Years6 / 6
Avg Annual Return+17.6%
6Y Total Return+161.8%
6Y CAGR~+17.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ALBY?
If you invested $1,000 in ALBY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,023
Total Return+402.3%
CAGR~+17.5% / yr
Profit+$4,023
Based on Jun 9, 2016 · $6.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Community Capital Bancshares, Inc.（ALBY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $32.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALBY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALBY 历史股价FMP 日线复权 OHLCV