Alchemy Investments Acquisition Corp 1
ALCYNASDAQFinancial Services● Active
$11.70
+$0.00(+0.00%)
Market Cap$49234091
P/E Ratio—
52W High$15.9
52W Low$10.25
Alchemy Investments Acquisition Corp 1（ALCY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
alcy · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$15.90
Jan 2, 2026
-26.4% from here
5-Year Low5Y
$10.17
Jul 26, 2023
+15.0% from low
IPO Priceadj.
$10.24
Jul 7, 2023
+14.3% since IPO
1 Year Ago
$11.72
Jun 9, 2025
-0.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ALCY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| Jun 3, 2026 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| Jun 2, 2026 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 3K | +0.00% |
| Jun 1, 2026 | $11.70 | $11.87 | $11.70 | $11.87 | $11.87 | 0K | +1.45% |
| May 29, 2026 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| May 28, 2026 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| May 27, 2026 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 1K | +0.00% |
| May 26, 2026 | $11.60 | $11.70 | $11.60 | $11.70 | $11.70 | 1K | +0.86% |
| May 22, 2026 | $11.66 | $11.66 | $11.65 | $11.65 | $11.65 | 1K | -0.09% |
| May 21, 2026 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0K | +0.00% |
| May 20, 2026 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 1K | +0.00% |
| May 19, 2026 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 1K | +0.00% |
| May 18, 2026 | $11.66 | $11.70 | $11.66 | $11.70 | $11.70 | 1K | +0.34% |
| May 15, 2026 | $11.65 | $11.70 | $11.65 | $11.70 | $11.70 | 1K | +0.43% |
| May 14, 2026 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0K | +0.00% |
| May 13, 2026 | $11.80 | $11.80 | $11.70 | $11.80 | $11.80 | 3K | +0.00% |
| May 12, 2026 | $11.70 | $11.71 | $11.66 | $11.71 | $11.71 | 4K | +0.09% |
| May 11, 2026 | $11.66 | $11.68 | $11.47 | $11.68 | $11.68 | 27K | +0.17% |
| May 8, 2026 | $11.88 | $11.96 | $11.77 | $11.94 | $11.94 | 5K | +0.51% |
| May 7, 2026 | $11.88 | $11.96 | $11.81 | $11.96 | $11.96 | 3K | +0.67% |
Showing 1–20 of 731 records
Annual Stock Price Performance · ALCY
Jan 1 → Dec 31 · 4 years2026-17.3%$14.15 → $11.70
-17.3%
2025+29.9%$10.94 → $14.21
+29.9%
2024+4.9%$10.43 → $10.94
+4.9%
2023+1.9%$10.24 → $10.43
+1.9%
Best Year2025 · +29.9%
Worst Year2026 · -17.3%
Positive Years3 / 4
Avg Annual Return+4.8%
4Y Total Return+14.3%
4Y CAGR~+3.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ALCY?
If you invested $1,000 in ALCY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,143
Total Return+14.3%
CAGR~+4.5% / yr
Profit+$143
Based on Jul 7, 2023 · $10.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Alchemy Investments Acquisition Corp 1（ALCY）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALCY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALCY 历史股价FMP 日线复权 OHLCV