Alliance Global Group, Inc.
ALGGYOTCIndustrials● Active
$6.75
+$0.00(+0.00%)
Market Cap$1.2B
P/E Ratio—
52W High$8.53
52W Low$5.51
Alliance Global Group, Inc.（ALGGY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
alggy · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$12.40
Feb 10, 2022
-45.6% from here
5-Year Low5Y
$4.77
Apr 9, 2025
+41.5% from low
IPO Priceadj.
$25.25
Feb 12, 2013
-73.3% since IPO
1 Year Ago
$6.99
Jun 9, 2025
-3.4% in 1Y
5 Years Ago
$10.50
Jun 9, 2021
-35.7% in 5Y
10 Years Ago
$17.39
Jun 9, 2016
-61.2% in 10Y
Historical Price Data · ALGGY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0K | +0.00% |
| Jun 4, 2026 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0K | +0.00% |
| Jun 3, 2026 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0K | +0.00% |
| Jun 2, 2026 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0K | +0.00% |
| Jun 1, 2026 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0K | +0.00% |
| May 29, 2026 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0K | +0.00% |
| May 28, 2026 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0K | +0.00% |
| May 27, 2026 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0K | +0.00% |
| May 26, 2026 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0K | +0.00% |
| May 22, 2026 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0K | +0.00% |
| May 21, 2026 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0K | +0.00% |
| May 20, 2026 | $7.02 | $7.02 | $6.54 | $7.02 | $7.02 | 1K | +0.00% |
| May 19, 2026 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 3K | +0.00% |
| May 18, 2026 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 3K | +0.00% |
| May 15, 2026 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 1K | +0.00% |
| May 14, 2026 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 3K | +0.00% |
| May 13, 2026 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 3K | +0.00% |
| May 12, 2026 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 3K | +0.00% |
| May 11, 2026 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 3K | +0.00% |
| May 8, 2026 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 3K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · ALGGY
Jan 1 → Dec 31 · 6 years2026-3.4%$6.99 → $6.75
-3.4%
2025-3.6%$7.25 → $6.99
-3.6%
2024-21.5%$9.24 → $7.25
-21.5%
2023-13.9%$10.73 → $9.24
-13.9%
2022-9.5%$11.86 → $10.73
-9.5%
2021+10.9%$10.69 → $11.86
+10.9%
Best Year2021 · +10.9%
Worst Year2024 · -21.5%
Positive Years1 / 6
Avg Annual Return-6.8%
6Y Total Return-36.9%
6Y CAGR~-7.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in ALGGY?
If you invested $1,000 in ALGGY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$388
Total Return-61.2%
CAGR~-9.0% / yr
Profit$-612
Based on Jun 9, 2016 · $17.39Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Alliance Global Group, Inc.（ALGGY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $6.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALGGY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALGGY 历史股价FMP 日线复权 OHLCV