Alger Focus Equity Fund Class I
ALGRXNASDAQFinancial Services● Active
$114.61
+$0.38(+0.33%)
Market Cap$579828035
P/E Ratio—
52W High$121.51
52W Low$87.4
Alger Focus Equity Fund Class I（ALGRX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
algrx · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$121.51
Jun 1, 2026
-5.7% from here
5-Year Low5Y
$35.66
Jan 5, 2023
+221.4% from low
IPO Priceadj.
—
Nov 8, 1993
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ALGRX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $114.61 | $114.61 | $114.61 | $114.61 | $114.61 | 0K | +0.00% |
| Jun 8, 2026 | $114.61 | $114.61 | $114.61 | $114.61 | $114.61 | 0K | +0.00% |
| Jun 5, 2026 | $114.23 | $114.23 | $114.23 | $114.23 | $114.23 | 0K | +0.00% |
| Jun 4, 2026 | $119.72 | $119.72 | $119.72 | $119.72 | $119.72 | 0K | +0.00% |
| Jun 3, 2026 | $119.29 | $119.29 | $119.29 | $119.29 | $119.29 | 0K | +0.00% |
| Jun 2, 2026 | $120.85 | $120.85 | $120.85 | $120.85 | $120.85 | 0K | +0.00% |
| Jun 1, 2026 | $121.51 | $121.51 | $121.51 | $121.51 | $121.51 | 0K | +0.00% |
| May 29, 2026 | $120.33 | $120.33 | $120.33 | $120.33 | $120.33 | 0K | +0.00% |
| May 28, 2026 | $119.79 | $119.79 | $119.79 | $119.79 | $119.79 | 0K | +0.00% |
| May 27, 2026 | $118.01 | $118.01 | $118.01 | $118.01 | $118.01 | 0K | +0.00% |
| May 26, 2026 | $117.02 | $117.02 | $117.02 | $117.02 | $117.02 | 0K | +0.00% |
| May 22, 2026 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0K | +0.00% |
| May 21, 2026 | $116.30 | $116.30 | $116.30 | $116.30 | $116.30 | 0K | +0.00% |
| May 20, 2026 | $115.11 | $115.11 | $115.11 | $115.11 | $115.11 | 0K | +0.00% |
| May 19, 2026 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0K | +0.00% |
| May 18, 2026 | $113.65 | $113.65 | $113.65 | $113.65 | $113.65 | 0K | +0.00% |
| May 15, 2026 | $115.23 | $115.23 | $115.23 | $115.23 | $115.23 | 0K | +0.00% |
| May 14, 2026 | $117.14 | $117.14 | $117.14 | $117.14 | $117.14 | 0K | +0.00% |
| May 13, 2026 | $115.28 | $115.28 | $115.28 | $115.28 | $115.28 | 0K | +0.00% |
| May 12, 2026 | $113.88 | $113.88 | $113.88 | $113.88 | $113.88 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ALGRX
Jan 1 → Dec 31 · 6 years2026+10.6%$103.65 → $114.61
+10.6%
2025+28.2%$80.45 → $103.17
+28.2%
2024+54.3%$51.65 → $79.71
+54.3%
2023+45.2%$36.16 → $52.52
+45.2%
2022-36.6%$57.51 → $36.46
-36.6%
2021-4.3%$59.48 → $56.95
-4.3%
Best Year2024 · +54.3%
Worst Year2022 · -36.6%
Positive Years4 / 6
Avg Annual Return+16.3%
6Y Total Return+92.7%
6Y CAGR~+11.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Alger Focus Equity Fund Class I（ALGRX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $114.61。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALGRX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALGRX 历史股价FMP 日线复权 OHLCV