Alimco Financial Corporation
ALMCOTCFinancial Services
$5.75
+$0.00(+0.00%)
Market Cap$19948705
P/E Ratio—
52W High$7.0
52W Low$5.75
Alimco Financial Corporation（ALMC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
almc · 日线历史（复权）· FMP · 截至 2023年6月13日
5-Year High5Y
$7.90
Jul 23, 2021
-27.2% from here
5-Year Low5Y
$3.50
Aug 17, 2021
+64.3% from low
IPO Priceadj.
$4.50
May 1, 2007
+27.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$7.90
Jun 9, 2021
-27.2% in 5Y
10 Years Ago
$0.6800
Jun 9, 2016
+745.6% in 10Y
Historical Price Data · ALMC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 13, 2023 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1K | +0.00% |
| Jun 12, 2023 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0K | +0.00% |
| Jun 9, 2023 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0K | +0.00% |
| Jun 8, 2023 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0K | +0.00% |
| Jun 7, 2023 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0K | +0.00% |
| Jun 6, 2023 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0K | +0.00% |
| May 23, 2023 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0K | +0.00% |
| May 22, 2023 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0K | +0.00% |
| May 19, 2023 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0K | +0.00% |
| May 18, 2023 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0K | +0.00% |
| May 17, 2023 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0K | +0.00% |
| May 16, 2023 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0K | +0.00% |
| May 15, 2023 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0K | +0.00% |
| May 12, 2023 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0K | +0.00% |
| May 11, 2023 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0K | +0.00% |
| May 10, 2023 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0K | +0.00% |
| May 9, 2023 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0K | +0.00% |
| May 8, 2023 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0K | +0.00% |
| May 5, 2023 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0K | +0.00% |
| May 4, 2023 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0K | +0.00% |
Showing 1–20 of 498 records
Annual Stock Price Performance · ALMC
Jan 1 → Dec 31 · 3 years2023-4.2%$6.00 → $5.75
-4.2%
2022-14.3%$7.00 → $6.00
-14.3%
2021-11.4%$7.90 → $7.00
-11.4%
Best Year2023 · -4.2%
Worst Year2022 · -14.3%
Positive Years0 / 3
Avg Annual Return-9.9%
3Y Total Return-27.2%
3Y CAGR~-10.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ALMC?
If you invested $1,000 in ALMC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8,456
Total Return+745.6%
CAGR~+23.8% / yr
Profit+$7,456
Based on Jun 9, 2016 · $0.68Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Alimco Financial Corporation（ALMC）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $5.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALMC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALMC 历史股价FMP 日线复权 OHLCV