AstroNova, Inc.
ALOTNASDAQTechnology● Active
$15.68
+$1.19(+8.21%)
Market Cap$121171465
P/E Ratio—
52W High$16.2
52W Low$6.96
AstroNova, Inc.（ALOT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
alot · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$18.83
Jan 22, 2024
-16.7% from here
5-Year Low5Y
$6.96
Dec 9, 2025
+125.3% from low
IPO Priceadj.
—
Oct 1, 1981
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ALOT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $14.85 | $16.20 | $14.47 | $15.68 | $15.68 | 121K | +5.59% |
| Jun 5, 2026 | $15.22 | $15.22 | $14.35 | $14.49 | $14.49 | 53K | -4.80% |
| Jun 4, 2026 | $15.01 | $15.44 | $14.81 | $15.23 | $15.23 | 70K | +1.47% |
| Jun 3, 2026 | $15.12 | $15.55 | $15.00 | $15.19 | $15.19 | 45K | +0.46% |
| Jun 2, 2026 | $15.75 | $16.07 | $15.00 | $15.28 | $15.28 | 95K | -2.98% |
| Jun 1, 2026 | $15.72 | $16.07 | $15.42 | $15.57 | $15.57 | 123K | -0.95% |
| May 29, 2026 | $15.46 | $15.99 | $15.29 | $15.62 | $15.62 | 96K | +1.03% |
| May 28, 2026 | $15.17 | $15.59 | $15.01 | $15.30 | $15.30 | 50K | +0.86% |
| May 27, 2026 | $15.10 | $15.69 | $14.25 | $15.02 | $15.02 | 170K | -0.53% |
| May 26, 2026 | $14.25 | $14.25 | $13.50 | $14.11 | $14.11 | 52K | -0.98% |
| May 22, 2026 | $14.20 | $14.25 | $14.15 | $14.23 | $14.23 | 11K | +0.21% |
| May 21, 2026 | $14.00 | $14.20 | $14.00 | $14.18 | $14.18 | 7K | +1.29% |
| May 20, 2026 | $14.08 | $14.45 | $14.00 | $14.08 | $14.08 | 33K | +0.00% |
| May 19, 2026 | $14.28 | $14.28 | $13.83 | $14.02 | $14.02 | 34K | -1.82% |
| May 18, 2026 | $14.24 | $14.45 | $14.01 | $14.28 | $14.28 | 19K | +0.28% |
| May 15, 2026 | $14.53 | $14.53 | $14.08 | $14.24 | $14.24 | 14K | -2.00% |
| May 14, 2026 | $14.60 | $14.80 | $14.41 | $14.63 | $14.63 | 26K | +0.21% |
| May 13, 2026 | $14.66 | $14.66 | $14.49 | $14.55 | $14.55 | 15K | -0.75% |
| May 12, 2026 | $14.43 | $14.71 | $14.34 | $14.66 | $14.66 | 19K | +1.59% |
| May 11, 2026 | $14.61 | $14.96 | $14.50 | $14.57 | $14.57 | 46K | -0.27% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ALOT
Jan 1 → Dec 31 · 6 years2026+80.2%$8.70 → $15.68
+80.2%
2025-27.9%$12.00 → $8.65
-27.9%
2024-25.0%$16.02 → $12.01
-25.0%
2023+27.5%$12.75 → $16.26
+27.5%
2022-4.5%$13.43 → $12.82
-4.5%
2021-11.8%$15.31 → $13.50
-11.8%
Best Year2026 · +80.2%
Worst Year2025 · -27.9%
Positive Years2 / 6
Avg Annual Return+6.4%
6Y Total Return+2.4%
6Y CAGR~+0.4% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2B关于价格历史与 OHLCV 数据
AstroNova, Inc.（ALOT）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $15.68。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALOT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALOT 历史股价FMP 日线复权 OHLCV