Alpha Healthcare Acquisition Corp. III
ALPANASDAQFinancial Services
$9.80
+$0.01(+0.10%)
Market Cap$193736200
P/E Ratio—
52W High$11.83
52W Low$8.73
Alpha Healthcare Acquisition Corp. III（ALPA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
alpa · 日线历史（复权）· FMP · 截至 2023年7月14日
5-Year High5Y
$11.83
Mar 27, 2023
-17.2% from here
5-Year Low5Y
$8.73
Jul 14, 2023
+12.3% from low
IPO Priceadj.
$9.75
Sep 23, 2021
+0.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ALPA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 14, 2023 | $9.35 | $9.91 | $8.73 | $9.80 | $9.80 | 81K | +4.81% |
| Jul 13, 2023 | $9.81 | $10.17 | $9.50 | $9.79 | $9.79 | 34K | -0.20% |
| Jul 12, 2023 | $9.83 | $10.73 | $9.15 | $9.90 | $9.90 | 148K | +0.71% |
| Jul 11, 2023 | $10.85 | $11.49 | $9.63 | $10.16 | $10.16 | 148K | -6.38% |
| Jul 10, 2023 | $10.20 | $11.53 | $10.20 | $11.00 | $11.00 | 1.0M | +7.84% |
| Jul 7, 2023 | $11.12 | $11.12 | $9.61 | $10.27 | $10.27 | 198K | -7.64% |
| Jul 6, 2023 | $10.21 | $10.22 | $9.28 | $9.99 | $9.99 | 243K | -2.15% |
| Jul 5, 2023 | $10.32 | $10.33 | $10.31 | $10.33 | $10.33 | 49K | +0.13% |
| Jul 3, 2023 | $10.31 | $10.31 | $10.30 | $10.31 | $10.31 | 245K | -0.05% |
| Jun 30, 2023 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0K | +0.00% |
| Jun 29, 2023 | $10.31 | $10.31 | $10.29 | $10.30 | $10.30 | 2.7M | -0.10% |
| Jun 28, 2023 | $10.30 | $10.32 | $10.29 | $10.30 | $10.30 | 210K | +0.00% |
| Jun 27, 2023 | $10.31 | $10.33 | $10.30 | $10.32 | $10.32 | 47K | +0.10% |
| Jun 26, 2023 | $10.31 | $10.33 | $10.30 | $10.31 | $10.31 | 535K | +0.00% |
| Jun 23, 2023 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 1K | +0.00% |
| Jun 22, 2023 | $10.28 | $10.28 | $10.27 | $10.27 | $10.27 | 93K | -0.10% |
| Jun 21, 2023 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0K | +0.00% |
| Jun 20, 2023 | $10.28 | $10.28 | $10.26 | $10.28 | $10.28 | 305K | +0.00% |
| Jun 16, 2023 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0K | +0.00% |
| Jun 15, 2023 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0K | +0.00% |
Showing 1–20 of 453 records
Annual Stock Price Performance · ALPA
Jan 1 → Dec 31 · 3 years2023-1.3%$9.93 → $9.80
-1.3%
2022+3.1%$9.62 → $9.92
+3.1%
2021-4.2%$10.04 → $9.62
-4.2%
Best Year2022 · +3.1%
Worst Year2021 · -4.2%
Positive Years1 / 3
Avg Annual Return-0.8%
3Y Total Return-2.4%
3Y CAGR~-0.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ALPA?
If you invested $1,000 in ALPA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,005
Total Return+0.5%
CAGR~+0.1% / yr
Profit+$5
Based on Sep 23, 2021 · $9.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Alpha Healthcare Acquisition Corp. III（ALPA）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALPA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALPA 历史股价FMP 日线复权 OHLCV