Astellas Pharma Inc.
ALPMYOTCHealthcare● Active
$13.49
+$0.26(+1.97%)
Market Cap$24.2B
P/E Ratio—
52W High$17.35
52W Low$9.11
Astellas Pharma Inc.（ALPMY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
alpmy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$18.46
Jun 25, 2021
-26.9% from here
5-Year Low5Y
$8.37
Apr 10, 2025
+61.2% from low
IPO Priceadj.
$7.49
Dec 29, 2009
+80.1% since IPO
1 Year Ago
$9.71
Jun 9, 2025
+38.9% in 1Y
5 Years Ago
$17.31
Jun 9, 2021
-22.1% in 5Y
10 Years Ago
$14.53
Jun 9, 2016
-7.2% in 10Y
Historical Price Data · ALPMY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $13.54 | $13.56 | $13.46 | $13.49 | $13.49 | 274K | -0.37% |
| Jun 5, 2026 | $13.50 | $13.54 | $13.22 | $13.23 | $13.23 | 190K | -2.00% |
| Jun 4, 2026 | $13.54 | $13.54 | $13.44 | $13.51 | $13.51 | 234K | -0.22% |
| Jun 3, 2026 | $13.47 | $13.48 | $13.40 | $13.40 | $13.40 | 149K | -0.52% |
| Jun 2, 2026 | $13.60 | $13.64 | $13.53 | $13.60 | $13.60 | 223K | +0.00% |
| Jun 1, 2026 | $13.44 | $13.58 | $13.21 | $13.49 | $13.49 | 322K | +0.37% |
| May 29, 2026 | $14.21 | $14.24 | $14.00 | $14.18 | $14.18 | 169K | -0.21% |
| May 28, 2026 | $13.13 | $13.46 | $13.13 | $13.43 | $13.43 | 225K | +2.28% |
| May 27, 2026 | $13.51 | $13.51 | $13.34 | $13.41 | $13.41 | 190K | -0.74% |
| May 26, 2026 | $14.21 | $14.44 | $13.93 | $13.93 | $13.93 | 137K | -1.97% |
| May 22, 2026 | $14.21 | $14.71 | $14.10 | $14.21 | $14.21 | 124K | +0.00% |
| May 21, 2026 | $14.14 | $14.47 | $14.13 | $14.43 | $14.43 | 147K | +2.05% |
| May 20, 2026 | $14.48 | $14.59 | $14.45 | $14.54 | $14.54 | 88K | +0.41% |
| May 19, 2026 | $14.38 | $14.59 | $14.38 | $14.56 | $14.56 | 331K | +1.25% |
| May 18, 2026 | $14.68 | $14.68 | $14.45 | $14.52 | $14.52 | 155K | -1.09% |
| May 15, 2026 | $14.66 | $14.74 | $14.62 | $14.69 | $14.69 | 175K | +0.20% |
| May 14, 2026 | $14.98 | $15.01 | $14.95 | $14.95 | $14.95 | 149K | -0.20% |
| May 13, 2026 | $14.93 | $15.05 | $14.90 | $15.04 | $15.04 | 153K | +0.74% |
| May 12, 2026 | $14.62 | $14.75 | $14.62 | $14.72 | $14.72 | 135K | +0.68% |
| May 11, 2026 | $14.92 | $14.92 | $14.76 | $14.78 | $14.78 | 185K | -0.94% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ALPMY
Jan 1 → Dec 31 · 6 years2026+1.4%$13.31 → $13.49
+1.4%
2025+37.2%$9.69 → $13.29
+37.2%
2024-21.7%$12.33 → $9.66
-21.7%
2023-24.1%$15.68 → $11.90
-24.1%
2022-6.7%$16.25 → $15.16
-6.7%
2021-6.8%$17.45 → $16.27
-6.8%
Best Year2025 · +37.2%
Worst Year2023 · -24.1%
Positive Years2 / 6
Avg Annual Return-3.5%
6Y Total Return-22.7%
6Y CAGR~-4.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ALPMY?
If you invested $1,000 in ALPMY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$928
Total Return-7.2%
CAGR~-0.7% / yr
Profit$-72
Based on Jun 9, 2016 · $14.53Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Astellas Pharma Inc.（ALPMY）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $13.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALPMY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALPMY 历史股价FMP 日线复权 OHLCV