Alpine Immune Sciences, Inc.
ALPNNASDAQHealthcare
$64.97
+$0.01(+0.02%)
Market Cap$4.5B
P/E Ratio—
52W High$65.0
52W Low$8.33
Alpine Immune Sciences, Inc.（ALPN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
alpn · 日线历史（复权）· FMP · 截至 2024年5月20日
5-Year High5Y
$65.00
May 17, 2024
-0.0% from here
5-Year Low5Y
$4.82
Oct 24, 2022
+1.2K% from low
IPO Priceadj.
$59.68
Jun 17, 2015
+8.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.16
Jun 9, 2021
+609.3% in 5Y
10 Years Ago
$17.76
Jun 9, 2016
+265.8% in 10Y
Historical Price Data · ALPN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 20, 2024 | $64.97 | $64.97 | $64.97 | $64.97 | $64.97 | 0K | +0.00% |
| May 17, 2024 | $64.98 | $65.00 | $64.97 | $64.97 | $64.97 | 4.3M | -0.02% |
| May 16, 2024 | $64.97 | $64.98 | $64.95 | $64.96 | $64.96 | 733K | -0.02% |
| May 15, 2024 | $64.95 | $64.97 | $64.94 | $64.97 | $64.97 | 1.3M | +0.03% |
| May 14, 2024 | $64.94 | $64.96 | $64.94 | $64.95 | $64.95 | 1.0M | +0.02% |
| May 13, 2024 | $64.94 | $64.96 | $64.92 | $64.95 | $64.95 | 3.0M | +0.02% |
| May 10, 2024 | $64.94 | $64.94 | $64.91 | $64.94 | $64.94 | 3.0M | +0.00% |
| May 9, 2024 | $64.67 | $64.85 | $64.65 | $64.82 | $64.82 | 1.1M | +0.23% |
| May 8, 2024 | $64.63 | $64.72 | $64.59 | $64.70 | $64.70 | 749K | +0.11% |
| May 7, 2024 | $64.60 | $64.67 | $64.56 | $64.64 | $64.64 | 1.3M | +0.06% |
| May 6, 2024 | $64.63 | $64.64 | $64.50 | $64.60 | $64.60 | 1.4M | -0.05% |
| May 3, 2024 | $64.65 | $64.65 | $64.58 | $64.60 | $64.60 | 1.9M | -0.08% |
| May 2, 2024 | $64.62 | $64.68 | $64.58 | $64.60 | $64.60 | 2.8M | -0.03% |
| May 1, 2024 | $64.63 | $64.69 | $64.56 | $64.60 | $64.60 | 2.8M | -0.05% |
| Apr 30, 2024 | $64.63 | $64.72 | $64.56 | $64.59 | $64.59 | 1.6M | -0.06% |
| Apr 29, 2024 | $64.61 | $64.70 | $64.57 | $64.70 | $64.70 | 1.6M | +0.14% |
| Apr 26, 2024 | $64.58 | $64.63 | $64.51 | $64.56 | $64.56 | 1.3M | -0.03% |
| Apr 25, 2024 | $64.57 | $64.65 | $64.54 | $64.62 | $64.62 | 1.8M | +0.08% |
| Apr 24, 2024 | $64.57 | $64.63 | $64.56 | $64.57 | $64.57 | 1.2M | +0.00% |
| Apr 23, 2024 | $64.58 | $64.70 | $64.50 | $64.55 | $64.55 | 3.1M | -0.05% |
Showing 1–20 of 742 records
Annual Stock Price Performance · ALPN
Jan 1 → Dec 31 · 4 years2024+245.4%$18.81 → $64.97
+245.4%
2023+159.0%$7.36 → $19.06
+159.0%
2022-46.9%$13.83 → $7.35
-46.9%
2021+49.6%$9.26 → $13.85
+49.6%
Best Year2024 · +245.4%
Worst Year2022 · -46.9%
Positive Years3 / 4
Avg Annual Return+101.8%
4Y Total Return+601.6%
4Y CAGR~+62.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ALPN?
If you invested $1,000 in ALPN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,658
Total Return+265.8%
CAGR~+13.8% / yr
Profit+$2,658
Based on Jun 9, 2016 · $17.76Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Alpine Immune Sciences, Inc.（ALPN）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $64.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALPN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALPN 历史股价FMP 日线复权 OHLCV