Alps Group Inc
ALPSNASDAQHealthcare● Active
$0.72
+$0.01(+1.06%)
Market Cap$119392237
P/E Ratio—
52W High$2.9
52W Low$0.562
Alps Group Inc（ALPS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
alps · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.01
Oct 27, 2025
-94.0% from here
5-Year Low5Y
$0.5622
Nov 11, 2025
+27.6% from low
IPO Priceadj.
$2.56
Oct 31, 2025
-72.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ALPS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 10K | +4.99% |
| Jun 5, 2026 | $0.68 | $0.71 | $0.66 | $0.71 | $0.71 | 228K | +4.26% |
| Jun 4, 2026 | $0.70 | $0.72 | $0.66 | $0.70 | $0.70 | 21K | +0.24% |
| Jun 3, 2026 | $0.73 | $0.73 | $0.67 | $0.71 | $0.71 | 127K | -3.03% |
| Jun 2, 2026 | $0.73 | $0.74 | $0.69 | $0.69 | $0.69 | 21K | -5.19% |
| Jun 1, 2026 | $0.73 | $0.77 | $0.73 | $0.73 | $0.73 | 9K | +0.00% |
| May 29, 2026 | $0.78 | $0.78 | $0.73 | $0.76 | $0.76 | 17K | -2.45% |
| May 28, 2026 | $0.74 | $0.78 | $0.74 | $0.77 | $0.77 | 13K | +4.04% |
| May 27, 2026 | $0.70 | $0.75 | $0.70 | $0.74 | $0.74 | 2K | +5.73% |
| May 26, 2026 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 18K | +4.09% |
| May 22, 2026 | $0.71 | $0.72 | $0.64 | $0.67 | $0.67 | 53K | -5.15% |
| May 21, 2026 | $0.74 | $0.74 | $0.69 | $0.70 | $0.70 | 16K | -5.18% |
| May 20, 2026 | $0.75 | $0.83 | $0.69 | $0.69 | $0.69 | 57K | -8.63% |
| May 19, 2026 | $0.81 | $0.84 | $0.72 | $0.77 | $0.77 | 86K | -4.49% |
| May 18, 2026 | $0.91 | $0.92 | $0.85 | $0.85 | $0.85 | 6K | -6.58% |
| May 15, 2026 | $0.82 | $0.92 | $0.82 | $0.89 | $0.89 | 125K | +7.93% |
| May 14, 2026 | $0.81 | $0.86 | $0.81 | $0.86 | $0.86 | 15K | +6.49% |
| May 13, 2026 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 5K | +2.46% |
| May 12, 2026 | $0.86 | $0.86 | $0.81 | $0.84 | $0.84 | 14K | -2.62% |
| May 11, 2026 | $0.80 | $0.85 | $0.80 | $0.83 | $0.83 | 33K | +3.75% |
Showing 1–20 of 153 records
Annual Stock Price Performance · ALPS
Jan 1 → Dec 31 · 2 years2026-22.5%$0.93 → $0.72
-22.5%
2025-92.8%$12.01 → $0.87
-92.8%
Best Year2026 · -22.5%
Worst Year2025 · -92.8%
Positive Years0 / 2
Avg Annual Return-57.7%
2Y Total Return-94.0%
2Y CAGR~-75.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ALPS?
If you invested $1,000 in ALPS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$280
Total Return-72.0%
CAGR~-72.0% / yr
Profit$-720
Based on Oct 31, 2025 · $2.56Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Alps Group Inc（ALPS）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALPS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALPS 历史股价FMP 日线复权 OHLCV