Alpha Star Acquisition Corporation
ALSANASDAQFinancial Services
$12.06
+$0.00(+0.00%)
Market Cap$27332784
P/E Ratio—
52W High$12.15
52W Low$12.06
Alpha Star Acquisition Corporation（ALSA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
alsa · 日线历史（复权）· FMP · 截至 2025年7月14日
5-Year High5Y
$13.34
Jul 24, 2024
-9.6% from here
5-Year Low5Y
$6.00
Jun 18, 2025
+101.0% from low
IPO Priceadj.
$9.80
Jan 20, 2022
+23.1% since IPO
1 Year Ago
$10.04
Jun 11, 2025
+20.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ALSA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0K | +0.00% |
| Jul 11, 2025 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0K | +0.00% |
| Jul 10, 2025 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0K | +0.00% |
| Jul 9, 2025 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0K | +0.00% |
| Jul 8, 2025 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0K | +0.00% |
| Jul 7, 2025 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0K | +0.00% |
| Jul 3, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0K | +0.00% |
| Jul 2, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0K | +0.00% |
| Jul 1, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0K | +0.00% |
| Jun 30, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0K | +0.00% |
| Jun 27, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0K | +0.00% |
| Jun 26, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0K | +0.00% |
| Jun 25, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0K | +0.00% |
| Jun 24, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0K | +0.00% |
| Jun 23, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0K | +0.00% |
| Jun 20, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0K | +0.00% |
| Jun 18, 2025 | $6.00 | $7.00 | $6.00 | $7.00 | $7.00 | 0K | +16.67% |
| Jun 17, 2025 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 8K | +0.00% |
| Jun 16, 2025 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0K | +0.00% |
| Jun 13, 2025 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0K | +0.00% |
Showing 1–20 of 745 records
Annual Stock Price Performance · ALSA
Jan 1 → Dec 31 · 4 years2025-23.2%$10.00 → $7.68
-23.2%
2024-10.6%$11.19 → $10.00
-10.6%
2023+9.1%$10.26 → $11.19
+9.1%
2022+4.9%$9.78 → $10.26
+4.9%
Best Year2023 · +9.1%
Worst Year2025 · -23.2%
Positive Years2 / 4
Avg Annual Return-5.0%
4Y Total Return-21.5%
4Y CAGR~-5.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in ALSA?
If you invested $1,000 in ALSA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,231
Total Return+23.1%
CAGR~+5.3% / yr
Profit+$231
Based on Jan 20, 2022 · $9.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Alpha Star Acquisition Corporation（ALSA）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALSA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALSA 历史股价FMP 日线复权 OHLCV