Altitude Acquisition Corp.
ALTUNASDAQFinancial Services
$10.12
$-0.13(-1.27%)
Market Cap$85771655
P/E Ratio—
52W High$10.45
52W Low$9.97
Altitude Acquisition Corp.（ALTU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
altu · 日线历史（复权）· FMP · 截至 2024年4月8日
5-Year High5Y
$10.45
Dec 6, 2023
-3.2% from here
5-Year Low5Y
$9.59
Nov 15, 2022
+5.5% from low
IPO Priceadj.
$10.10
Jan 29, 2021
+0.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.80
Jun 9, 2021
+3.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ALTU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 8, 2024 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0K | +0.00% |
| Apr 5, 2024 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0K | +0.00% |
| Apr 4, 2024 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0K | +0.00% |
| Apr 3, 2024 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0K | +0.00% |
| Apr 2, 2024 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0K | +0.00% |
| Apr 1, 2024 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0K | +0.00% |
| Mar 28, 2024 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0K | +0.00% |
| Mar 27, 2024 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0K | +0.00% |
| Mar 26, 2024 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0K | +0.00% |
| Mar 25, 2024 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0K | +0.00% |
| Mar 22, 2024 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0K | +0.00% |
| Mar 21, 2024 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0K | +0.00% |
| Mar 20, 2024 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0K | +0.00% |
| Mar 19, 2024 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0K | +0.00% |
| Mar 18, 2024 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0K | +0.00% |
| Mar 15, 2024 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0K | +0.00% |
| Mar 14, 2024 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0K | +0.00% |
| Mar 13, 2024 | $10.15 | $10.15 | $10.12 | $10.12 | $10.12 | 69K | -0.30% |
| Mar 12, 2024 | $10.27 | $10.29 | $10.25 | $10.25 | $10.25 | 7K | -0.19% |
| Mar 11, 2024 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 2K | +0.00% |
Showing 1–20 of 710 records
Annual Stock Price Performance · ALTU
Jan 1 → Dec 31 · 4 years2024-1.3%$10.25 → $10.12
-1.3%
2023+3.4%$9.91 → $10.25
+3.4%
2022+0.4%$9.88 → $9.92
+0.4%
2021+1.0%$9.80 → $9.90
+1.0%
Best Year2023 · +3.4%
Worst Year2024 · -1.3%
Positive Years3 / 4
Avg Annual Return+0.9%
4Y Total Return+3.3%
4Y CAGR~+0.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ALTU?
If you invested $1,000 in ALTU at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,002
Total Return+0.2%
CAGR~+0.0% / yr
Profit+$2
Based on Jan 29, 2021 · $10.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Altitude Acquisition Corp.（ALTU）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALTU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALTU 历史股价FMP 日线复权 OHLCV