AlloVir, Inc.
ALVRNASDAQHealthcare
$9.81
+$0.39(+4.14%)
Market Cap$49475362
P/E Ratio—
52W High$24.15
52W Low$7.96
AlloVir, Inc.（ALVR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
alvr · 日线历史（复权）· FMP · 截至 2025年3月18日
5-Year High5Y
$607.43
Oct 1, 2021
-98.4% from here
5-Year Low5Y
$7.96
Jan 16, 2025
+23.2% from low
IPO Priceadj.
$583.97
Jul 30, 2020
-98.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$508.76
Jun 9, 2021
-98.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ALVR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 18, 2025 | $9.55 | $10.32 | $9.55 | $9.81 | $9.81 | 9K | +2.72% |
| Mar 17, 2025 | $9.76 | $9.80 | $9.40 | $9.66 | $9.66 | 4K | -1.02% |
| Mar 14, 2025 | $9.63 | $9.79 | $9.46 | $9.65 | $9.65 | 4K | +0.21% |
| Mar 13, 2025 | $9.63 | $10.07 | $9.00 | $9.12 | $9.12 | 20K | -5.30% |
| Mar 12, 2025 | $9.58 | $9.68 | $9.37 | $9.67 | $9.67 | 3K | +0.94% |
| Mar 11, 2025 | $9.39 | $9.57 | $9.10 | $9.49 | $9.49 | 33K | +1.06% |
| Mar 10, 2025 | $9.69 | $9.69 | $9.20 | $9.20 | $9.20 | 4K | -5.06% |
| Mar 7, 2025 | $9.69 | $9.98 | $9.69 | $9.87 | $9.87 | 8K | +1.86% |
| Mar 6, 2025 | $9.64 | $10.08 | $9.64 | $9.73 | $9.73 | 3K | +0.93% |
| Mar 5, 2025 | $9.63 | $10.15 | $9.63 | $9.77 | $9.77 | 4K | +1.45% |
| Mar 4, 2025 | $9.82 | $9.82 | $9.45 | $9.79 | $9.79 | 4K | -0.31% |
| Mar 3, 2025 | $10.04 | $10.11 | $9.53 | $10.02 | $10.02 | 6K | -0.20% |
| Feb 28, 2025 | $10.05 | $10.08 | $9.51 | $9.80 | $9.80 | 11K | -2.49% |
| Feb 27, 2025 | $10.14 | $10.14 | $9.51 | $9.51 | $9.51 | 4K | -6.21% |
| Feb 26, 2025 | $10.00 | $10.20 | $9.68 | $9.77 | $9.77 | 9K | -2.30% |
| Feb 25, 2025 | $10.54 | $10.54 | $9.78 | $9.78 | $9.78 | 10K | -7.21% |
| Feb 24, 2025 | $9.63 | $10.73 | $9.63 | $10.20 | $10.20 | 22K | +5.92% |
| Feb 21, 2025 | $9.97 | $9.97 | $9.62 | $9.63 | $9.63 | 5K | -3.41% |
| Feb 20, 2025 | $10.22 | $10.25 | $9.83 | $9.83 | $9.83 | 6K | -3.82% |
| Feb 19, 2025 | $9.69 | $10.41 | $9.69 | $10.41 | $10.41 | 10K | +7.43% |
Showing 1–20 of 947 records
Annual Stock Price Performance · ALVR
Jan 1 → Dec 31 · 5 years2025-7.3%$10.58 → $9.81
-7.3%
2024-38.2%$15.64 → $9.66
-38.2%
2023-87.0%$120.29 → $15.64
-87.0%
2022-60.4%$297.85 → $117.99
-60.4%
2021-41.5%$508.76 → $297.62
-41.5%
Best Year2025 · -7.3%
Worst Year2023 · -87.0%
Positive Years0 / 5
Avg Annual Return-46.9%
5Y Total Return-98.1%
5Y CAGR~-54.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ALVR?
If you invested $1,000 in ALVR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$17
Total Return-98.3%
CAGR~-49.4% / yr
Profit$-983
Based on Jul 30, 2020 · $583.97Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AlloVir, Inc.（ALVR）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALVR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALVR 历史股价FMP 日线复权 OHLCV