Alternet Systems, Inc.
ALYIOTCTechnology
$0.00
+$0.00(+2.63%)
Market Cap$455224
P/E Ratio—
52W High$0.008
52W Low$0.0001
Alternet Systems, Inc.（ALYI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
alyi · 日线历史（复权）· FMP · 截至 2026年2月9日
5-Year High5Y
$0.0648
Jun 18, 2021
-94.0% from here
5-Year Low5Y
$0.0000
Oct 24, 2023
+3899.9K% from low
IPO Priceadj.
$3.10
May 2, 2003
-99.9% since IPO
1 Year Ago
$0.0012
Jun 9, 2025
+225.0% in 1Y
5 Years Ago
$0.0380
Jun 9, 2021
-89.7% in 5Y
10 Years Ago
$0.0054
Jun 9, 2016
-27.8% in 10Y
Historical Price Data · ALYI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15.7M | +0.00% |
| Feb 6, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8.7M | +15.00% |
| Feb 5, 2026 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4.5M | +4.17% |
| Feb 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7.9M | +0.00% |
| Feb 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7.9M | +50.00% |
| Feb 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3.1M | -6.82% |
| Jan 30, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11.2M | -14.89% |
| Jan 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4.4M | -1.32% |
| Jan 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7.9M | -5.71% |
| Jan 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.7M | +10.34% |
| Jan 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.8M | +6.67% |
| Jan 23, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7.1M | +0.00% |
| Jan 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.8M | +16.00% |
| Jan 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3.5M | +13.64% |
| Jan 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.9M | +4.76% |
| Jan 16, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.2M | +5.00% |
| Jan 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.6M | +5.00% |
| Jan 14, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.3M | -2.27% |
| Jan 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3.5M | +10.00% |
| Jan 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.5M | +10.00% |
Showing 1–20 of 1,161 records
Annual Stock Price Performance · ALYI
Jan 1 → Dec 31 · 6 years2026+366.7%$0.00 → $0.01
+366.7%
2025+122.2%$0.00 → $0.00
+122.2%
2024+89900.0%$0.00 → $0.00
+89900.0%
2023-99.9%$0.00 → $0.00
-99.9%
2022-93.3%$0.01 → $0.00
-93.3%
2021-68.7%$0.04 → $0.01
-68.7%
Best Year2024 · +89900.0%
Worst Year2023 · -99.9%
Positive Years3 / 6
Avg Annual Return+15021.2%
6Y Total Return-81.1%
6Y CAGR~-24.3% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in ALYI?
If you invested $1,000 in ALYI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$722
Total Return-27.8%
CAGR~-3.2% / yr
Profit$-278
Based on Jun 9, 2016 · $0.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Alternet Systems, Inc.（ALYI）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALYI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALYI 历史股价FMP 日线复权 OHLCV